iShares Core EURO STOXX 50 UCITS ETF (DE) (DE0005933956)
62.26
+0.71
(+1.15%)
EUR |
LSE |
Oct 09, 16:00
DE0005933956 Price : 62.26 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 387555.0 |
| Oct 08, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 3.345M |
| Oct 07, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 898577.0 |
| Oct 06, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 4995.00 |
| Oct 05, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 4966.00 |
| Oct 02, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 5753.00 |
| Oct 01, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 95954.00 |
| Sep 30, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 26977.00 |
| Sep 29, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 8852.00 |
| Sep 28, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 5470.00 |
| Sep 25, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 59072.00 |
| Sep 24, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 33537.00 |
| Sep 23, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 30908.00 |
| Sep 22, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 5748.00 |
| Sep 21, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 20622.00 |
| Sep 18, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 17872.00 |
| Sep 17, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 442913.0 |
| Sep 16, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 147145.0 |
| Sep 15, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 316392.0 |
| Sep 14, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 211716.0 |
| Sep 11, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 250640.0 |
| Sep 10, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 2979.00 |
| Sep 09, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 2.377M |
| Sep 08, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 106063.0 |
| Sep 07, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median