iShares Core EURO STOXX 50 UCITS ETF (DE) (DE0005933956)
64.97
-0.96
(-1.45%)
EUR |
LSE |
Sep 01, 16:00
DE0005933956 Price : 64.97 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 6989.00 |
| Aug 28, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 37492.00 |
| Aug 27, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 10133.00 |
| Aug 26, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 55149.00 |
| Aug 25, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 6123.00 |
| Aug 24, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 7875.00 |
| Aug 21, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 110960.0 |
| Aug 20, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 33871.00 |
| Aug 19, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 28670.00 |
| Aug 18, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 1959.00 |
| Aug 17, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 24391.00 |
| Aug 14, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 749004.0 |
| Aug 13, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 5196.00 |
| Aug 12, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 33125.00 |
| Aug 11, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 1243.00 |
| Aug 10, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 25236.00 |
| Aug 07, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 51851.00 |
| Aug 06, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 113004.0 |
| Aug 05, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 22628.00 |
| Aug 04, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 31051.00 |
| Aug 03, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 127242.0 |
| Jul 31, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 4969.00 |
| Jul 30, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 49505.00 |
| Jul 29, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 14849.00 |
| Jul 28, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 9222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median