iShares STOXX Europe 600 UCITS ETF (DE) (DE0002635307)

64.70 -0.88 (-1.34%) EUR  |  LSE  |  Sep 01, 16:00
More

DE0002635307 Price : 64.70 for Sept. 1, 2026

Price Chart

View Price for DE0002635307.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 01, 2026 64.70 64.70 64.70 64.70 5991.00
Aug 28, 2026 65.58 65.58 65.58 65.58 22098.00
Aug 27, 2026 65.61 65.61 65.61 65.61 155600.0
Aug 26, 2026 65.75 65.75 65.75 65.75 37064.00
Aug 25, 2026 65.67 65.67 65.67 65.67 4265.00
Aug 24, 2026 65.40 65.40 65.40 65.40 491239.0
Aug 21, 2026 65.27 65.27 65.27 65.16 235209.0
Aug 20, 2026 65.04 65.04 65.04 65.04 3957.00
Aug 19, 2026 65.18 65.18 65.18 65.18 17555.00
Aug 18, 2026 65.50 65.50 65.50 65.50 9346.00
Aug 17, 2026 65.92 65.92 65.92 65.92 29089.00
Aug 14, 2026 65.90 65.90 65.90 65.90 74126.00
Aug 13, 2026 66.07 66.07 66.07 66.07 33332.00
Aug 12, 2026 66.07 66.07 66.07 66.07 25603.00
Aug 11, 2026 66.02 66.02 66.02 66.02 797.00
Aug 10, 2026 65.92 65.92 65.92 65.92 135388.0
Aug 07, 2026 65.84 65.84 65.84 65.84 14772.00
Aug 06, 2026 65.84 65.84 65.84 65.84 36678.00
Aug 05, 2026 65.54 65.54 65.54 65.54 10633.00
Aug 04, 2026 65.44 65.44 65.44 65.44 11877.00
Aug 03, 2026 64.99 64.99 64.99 64.99 59595.00
Jul 31, 2026 65.24 65.24 65.24 65.24 22466.00
Jul 30, 2026 64.64 64.64 64.64 64.64 9520.00
Jul 29, 2026 64.44 64.44 64.44 64.44 7651.00
Jul 28, 2026 64.28 64.28 64.28 64.28 215663.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
DZ BANK EURO STOXX 50 UCITS ETF Acc 7.981
UBS Core EURO STOXX 50 UCITS ETF EUR acc 7.925
iShares STOXX Europe 600 UCITS ETF EUR (Acc) 4.95
Trading Central Quant Europe 50 Eq UCITS ETF Acc 7.678
Fineco AM Amundi Stoxx Europe 600 UCITS ETF Acc --