Datadog, Inc. (DDOG)
230.27
+0.22
(+0.10%)
USD |
NASDAQ |
Sep 15, 16:00
229.97
-0.30
(-0.13%)
Pre-Market: 08:13
Datadog Total Return Level : 230.27 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 230.27 |
| September 14, 2026 | 230.05 |
| September 11, 2026 | 221.21 |
| September 10, 2026 | 221.72 |
| September 09, 2026 | 225.27 |
| September 08, 2026 | 210.23 |
| September 04, 2026 | 212.93 |
| September 03, 2026 | 214.76 |
| September 02, 2026 | 209.23 |
| September 01, 2026 | 223.84 |
| August 31, 2026 | 237.04 |
| August 28, 2026 | 236.98 |
| August 27, 2026 | 242.93 |
| August 26, 2026 | 227.67 |
| August 25, 2026 | 222.99 |
| August 24, 2026 | 225.77 |
| August 21, 2026 | 235.62 |
| August 20, 2026 | 232.55 |
| August 19, 2026 | 233.52 |
| August 18, 2026 | 246.00 |
| August 17, 2026 | 247.32 |
| August 14, 2026 | 255.46 |
| August 13, 2026 | 252.24 |
| August 12, 2026 | 240.91 |
| August 11, 2026 | 246.78 |
| Date | Value |
|---|---|
| August 10, 2026 | 260.78 |
| August 07, 2026 | 233.93 |
| August 06, 2026 | 229.29 |
| August 05, 2026 | 283.17 |
| August 04, 2026 | 288.15 |
| August 03, 2026 | 273.60 |
| July 31, 2026 | 267.97 |
| July 30, 2026 | 268.56 |
| July 29, 2026 | 264.20 |
| July 28, 2026 | 250.88 |
| July 27, 2026 | 251.86 |
| July 24, 2026 | 246.86 |
| July 23, 2026 | 244.39 |
| July 22, 2026 | 245.77 |
| July 21, 2026 | 254.79 |
| July 20, 2026 | 263.20 |
| July 17, 2026 | 258.69 |
| July 16, 2026 | 262.32 |
| July 15, 2026 | 264.46 |
| July 14, 2026 | 270.73 |
| July 13, 2026 | 260.24 |
| July 10, 2026 | 257.54 |
| July 09, 2026 | 269.00 |
| July 08, 2026 | 261.09 |
| July 07, 2026 | 256.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Adobe, Inc. | 276.06 |
| Salesforce, Inc. | 260.15 |
| Intuit, Inc. | 376.57 |
| Microsoft Corp. | 817.27 |
| Fortinet, Inc. | 172.37 |