Datadog Total Return Level Insights

Datadog Inc (DDOG)

125.08 -1.01 (-0.80%) USD | NASDAQ | Nov 18, 13:44

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
November 15, 2024	126.09
November 14, 2024	131.43
November 13, 2024	128.45
November 12, 2024	123.41
November 11, 2024	122.36
November 08, 2024	124.45
November 07, 2024	129.79
November 06, 2024	128.35
November 05, 2024	125.05
November 04, 2024	125.56
November 01, 2024	123.26
October 31, 2024	125.44
October 30, 2024	128.16
October 29, 2024	128.76
October 28, 2024	126.37
October 25, 2024	126.60
October 24, 2024	123.89
October 23, 2024	121.52
October 22, 2024	124.62
October 21, 2024	125.81
October 18, 2024	128.12
October 17, 2024	126.22
October 16, 2024	126.00
October 15, 2024	126.88
October 14, 2024	129.12

Date	Value
October 11, 2024	129.81
October 10, 2024	130.09
October 09, 2024	125.16
October 08, 2024	123.72
October 07, 2024	122.38
October 04, 2024	122.69
October 03, 2024	117.53
October 02, 2024	116.22
October 01, 2024	113.98
September 30, 2024	115.06
September 27, 2024	114.20
September 26, 2024	114.21
September 25, 2024	116.01
September 24, 2024	117.31
September 23, 2024	116.22
September 20, 2024	114.76
September 19, 2024	115.52
September 18, 2024	113.18
September 17, 2024	111.93
September 16, 2024	111.40
September 13, 2024	109.26
September 12, 2024	109.63
September 11, 2024	109.52
September 10, 2024	108.12
September 09, 2024	107.70

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.96

Minimum

Mar 16 2020

196.56

Maximum

Nov 09 2021

100.75

Average

98.34

Median

Total Return Level Benchmarks