Datadog, Inc. (DDOG)
235.27
-30.57
(-11.50%)
USD |
NASDAQ |
Oct 30, 16:00
235.60
+0.33
(+0.14%)
After-Hours: 20:00
Datadog Total Return Level : 235.27 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 235.27 |
| October 29, 2026 | 265.84 |
| October 28, 2026 | 278.41 |
| October 27, 2026 | 280.82 |
| October 26, 2026 | 280.24 |
| October 23, 2026 | 269.65 |
| October 22, 2026 | 257.75 |
| October 21, 2026 | 273.09 |
| October 20, 2026 | 256.43 |
| October 19, 2026 | 260.36 |
| October 16, 2026 | 247.11 |
| October 15, 2026 | 266.25 |
| October 14, 2026 | 269.33 |
| October 13, 2026 | 283.34 |
| October 12, 2026 | 287.29 |
| October 09, 2026 | 293.26 |
| October 08, 2026 | 273.80 |
| October 07, 2026 | 271.34 |
| October 06, 2026 | 278.24 |
| October 05, 2026 | 276.42 |
| October 02, 2026 | 277.22 |
| October 01, 2026 | 276.46 |
| September 30, 2026 | 273.85 |
| September 29, 2026 | 268.56 |
| September 28, 2026 | 268.70 |
| Date | Value |
|---|---|
| September 25, 2026 | 268.13 |
| September 24, 2026 | 256.92 |
| September 23, 2026 | 251.49 |
| September 22, 2026 | 247.48 |
| September 21, 2026 | 245.05 |
| September 18, 2026 | 229.92 |
| September 17, 2026 | 236.00 |
| September 16, 2026 | 230.79 |
| September 15, 2026 | 230.27 |
| September 14, 2026 | 230.05 |
| September 11, 2026 | 221.21 |
| September 10, 2026 | 221.72 |
| September 09, 2026 | 225.27 |
| September 08, 2026 | 210.23 |
| September 04, 2026 | 212.93 |
| September 03, 2026 | 214.76 |
| September 02, 2026 | 209.23 |
| September 01, 2026 | 223.84 |
| August 31, 2026 | 237.04 |
| August 28, 2026 | 236.98 |
| August 27, 2026 | 242.93 |
| August 26, 2026 | 227.67 |
| August 25, 2026 | 222.99 |
| August 24, 2026 | 225.77 |
| August 21, 2026 | 235.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Microsoft Corp. | 858.02 |
| Palo Alto Networks, Inc. | 365.87 |
| CrowdStrike Holdings, Inc. | 250.43 |
| Dynatrace, Inc. | 57.69 |
| Unity Software, Inc. | 37.70 |