Datadog Total Return Level Insights

Datadog Inc (DDOG)

156.76 +1.85 (+1.19%) USD | NASDAQ | Dec 11, 11:34

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
December 10, 2024	154.91
December 09, 2024	161.19
December 06, 2024	168.65
December 05, 2024	163.35
December 04, 2024	165.88
December 03, 2024	155.01
December 02, 2024	152.88
November 29, 2024	152.75
November 27, 2024	151.96
November 26, 2024	154.39
November 25, 2024	156.63
November 22, 2024	154.83
November 21, 2024	143.86
November 20, 2024	135.45
November 19, 2024	133.41
November 18, 2024	125.97
November 15, 2024	126.09
November 14, 2024	131.43
November 13, 2024	128.45
November 12, 2024	123.41
November 11, 2024	122.36
November 08, 2024	124.45
November 07, 2024	129.79
November 06, 2024	128.35
November 05, 2024	125.05

Date	Value
November 04, 2024	125.56
November 01, 2024	123.26
October 31, 2024	125.44
October 30, 2024	128.16
October 29, 2024	128.76
October 28, 2024	126.37
October 25, 2024	126.60
October 24, 2024	123.89
October 23, 2024	121.52
October 22, 2024	124.62
October 21, 2024	125.81
October 18, 2024	128.12
October 17, 2024	126.22
October 16, 2024	126.00
October 15, 2024	126.88
October 14, 2024	129.12
October 11, 2024	129.81
October 10, 2024	130.09
October 09, 2024	125.16
October 08, 2024	123.72
October 07, 2024	122.38
October 04, 2024	122.69
October 03, 2024	117.53
October 02, 2024	116.22
October 01, 2024	113.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.96

Minimum

Mar 16 2020

196.56

Maximum

Nov 09 2021

102.19

Average

99.73

Median

Total Return Level Benchmarks