Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.
Date Value
December 10, 2024 154.91
December 09, 2024 161.19
December 06, 2024 168.65
December 05, 2024 163.35
December 04, 2024 165.88
December 03, 2024 155.01
December 02, 2024 152.88
November 29, 2024 152.75
November 27, 2024 151.96
November 26, 2024 154.39
November 25, 2024 156.63
November 22, 2024 154.83
November 21, 2024 143.86
November 20, 2024 135.45
November 19, 2024 133.41
November 18, 2024 125.97
November 15, 2024 126.09
November 14, 2024 131.43
November 13, 2024 128.45
November 12, 2024 123.41
November 11, 2024 122.36
November 08, 2024 124.45
November 07, 2024 129.79
November 06, 2024 128.35
November 05, 2024 125.05
Date Value
November 04, 2024 125.56
November 01, 2024 123.26
October 31, 2024 125.44
October 30, 2024 128.16
October 29, 2024 128.76
October 28, 2024 126.37
October 25, 2024 126.60
October 24, 2024 123.89
October 23, 2024 121.52
October 22, 2024 124.62
October 21, 2024 125.81
October 18, 2024 128.12
October 17, 2024 126.22
October 16, 2024 126.00
October 15, 2024 126.88
October 14, 2024 129.12
October 11, 2024 129.81
October 10, 2024 130.09
October 09, 2024 125.16
October 08, 2024 123.72
October 07, 2024 122.38
October 04, 2024 122.69
October 03, 2024 117.53
October 02, 2024 116.22
October 01, 2024 113.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.96
Minimum
Mar 16 2020
196.56
Maximum
Nov 09 2021
102.19
Average
99.73
Median

Total Return Level Benchmarks