Datadog (DDOG) Total Return Level: 271.34

Datadog, Inc. (DDOG)

271.34 -6.90 (-2.48%) USD | NASDAQ | Oct 07, 16:00

271.50 +0.16 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Start Trial.

Date	Value
October 07, 2026	271.34
October 06, 2026	278.24
October 05, 2026	276.42
October 02, 2026	277.22
October 01, 2026	276.46
September 30, 2026	273.85
September 29, 2026	268.56
September 28, 2026	268.70
September 25, 2026	268.13
September 24, 2026	256.92
September 23, 2026	251.49
September 22, 2026	247.48
September 21, 2026	245.05
September 18, 2026	229.92
September 17, 2026	236.00
September 16, 2026	230.79
September 15, 2026	230.27
September 14, 2026	230.05
September 11, 2026	221.21
September 10, 2026	221.72
September 09, 2026	225.27
September 08, 2026	210.23
September 04, 2026	212.93
September 03, 2026	214.76
September 02, 2026	209.23

Date	Value
September 01, 2026	223.84
August 31, 2026	237.04
August 28, 2026	236.98
August 27, 2026	242.93
August 26, 2026	227.67
August 25, 2026	222.99
August 24, 2026	225.77
August 21, 2026	235.62
August 20, 2026	232.55
August 19, 2026	233.52
August 18, 2026	246.00
August 17, 2026	247.32
August 14, 2026	255.46
August 13, 2026	252.24
August 12, 2026	240.91
August 11, 2026	246.78
August 10, 2026	260.78
August 07, 2026	233.93
August 06, 2026	229.29
August 05, 2026	283.17
August 04, 2026	288.15
August 03, 2026	273.60
July 31, 2026	267.97
July 30, 2026	268.56
July 29, 2026	264.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks