Dynatrace, Inc. (DT)
51.69
+1.62
(+3.24%)
USD |
NYSE |
Aug 26, 16:00
52.79
+1.10
(+2.13%)
After-Hours: 19:57
Dynatrace Total Return Level : 50.07 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 50.07 |
| August 24, 2026 | 49.05 |
| August 21, 2026 | 49.30 |
| August 20, 2026 | 49.18 |
| August 19, 2026 | 49.60 |
| August 18, 2026 | 49.26 |
| August 17, 2026 | 47.61 |
| August 14, 2026 | 49.14 |
| August 13, 2026 | 50.75 |
| August 12, 2026 | 49.56 |
| August 11, 2026 | 49.66 |
| August 10, 2026 | 50.57 |
| August 07, 2026 | 48.97 |
| August 06, 2026 | 48.87 |
| August 05, 2026 | 50.86 |
| August 04, 2026 | 45.71 |
| August 03, 2026 | 44.54 |
| July 31, 2026 | 44.32 |
| July 30, 2026 | 44.10 |
| July 29, 2026 | 43.88 |
| July 28, 2026 | 43.90 |
| July 27, 2026 | 43.72 |
| July 24, 2026 | 41.62 |
| July 23, 2026 | 40.65 |
| July 22, 2026 | 41.36 |
| Date | Value |
|---|---|
| July 21, 2026 | 42.85 |
| July 20, 2026 | 44.71 |
| July 17, 2026 | 44.41 |
| July 16, 2026 | 44.83 |
| July 15, 2026 | 45.17 |
| July 14, 2026 | 45.04 |
| July 13, 2026 | 44.59 |
| July 10, 2026 | 43.68 |
| July 09, 2026 | 45.23 |
| July 08, 2026 | 43.84 |
| July 07, 2026 | 45.11 |
| July 06, 2026 | 45.52 |
| July 02, 2026 | 44.77 |
| July 01, 2026 | 45.38 |
| June 30, 2026 | 43.91 |
| June 29, 2026 | 44.24 |
| June 26, 2026 | 43.37 |
| June 25, 2026 | 40.28 |
| June 24, 2026 | 40.61 |
| June 23, 2026 | 40.40 |
| June 22, 2026 | 40.46 |
| June 18, 2026 | 41.42 |
| June 17, 2026 | 41.25 |
| June 16, 2026 | 41.46 |
| June 15, 2026 | 41.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Elastic NV | 80.40 |
| Datadog, Inc. | 222.99 |
| ServiceNow, Inc. | 127.00 |
| Palantir Technologies, Inc. | 172.73 |
| Salesforce, Inc. | 209.31 |