CrowdStrike Holdings Inc (CRWD)
303.13
+6.26
(+2.11%)
USD |
NASDAQ |
Nov 01, 16:00
303.11
-0.02
(-0.01%)
After-Hours: 20:00
CrowdStrike Holdings 1 Year Total Returns (Daily): 69.96% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 01, 2024 | 69.96% |
October 31, 2024 | 67.94% |
October 30, 2024 | 76.08% |
October 29, 2024 | 79.92% |
October 28, 2024 | 74.35% |
October 25, 2024 | 71.41% |
October 24, 2024 | 66.54% |
October 23, 2024 | 67.13% |
October 22, 2024 | 72.58% |
October 21, 2024 | 73.17% |
October 18, 2024 | 65.16% |
October 17, 2024 | 65.83% |
October 16, 2024 | 63.18% |
October 15, 2024 | 62.78% |
October 14, 2024 | 67.20% |
October 11, 2024 | 70.13% |
October 10, 2024 | 71.29% |
October 09, 2024 | 64.09% |
October 08, 2024 | 65.83% |
October 07, 2024 | 62.41% |
October 04, 2024 | 78.14% |
October 03, 2024 | 75.12% |
October 02, 2024 | 65.29% |
October 01, 2024 | 64.39% |
September 30, 2024 | 67.56% |
Date | Value |
---|---|
September 27, 2024 | 75.33% |
September 26, 2024 | 75.40% |
September 25, 2024 | 79.13% |
September 24, 2024 | 77.49% |
September 23, 2024 | 80.32% |
September 20, 2024 | 82.96% |
September 19, 2024 | 67.60% |
September 18, 2024 | 59.98% |
September 17, 2024 | 62.42% |
September 16, 2024 | 61.87% |
September 13, 2024 | 53.81% |
September 12, 2024 | 51.52% |
September 11, 2024 | 47.15% |
September 10, 2024 | 47.39% |
September 09, 2024 | 46.70% |
September 06, 2024 | 48.22% |
September 05, 2024 | 55.01% |
September 04, 2024 | 60.84% |
September 03, 2024 | 65.35% |
August 30, 2024 | 85.87% |
August 29, 2024 | 85.19% |
August 28, 2024 | 83.43% |
August 27, 2024 | 80.39% |
August 26, 2024 | 77.74% |
August 23, 2024 | 76.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.26%
Minimum
Nov 09 2022
494.7%
Maximum
Mar 16 2021
68.87%
Average
52.71%
Median
1 Year Total Returns (Daily) Benchmarks
Salesforce Inc | 45.18% |
Microsoft Corp | 19.46% |
Okta Inc | 6.55% |
Adobe Inc | -11.33% |
Autodesk Inc | 44.06% |