CrowdStrike Holdings Inc (CRWD)
256.12
+1.92
(+0.76%)
USD |
NASDAQ |
Jul 26, 16:00
255.81
-0.31
(-0.12%)
After-Hours: 20:00
CrowdStrike Holdings 1 Year Total Returns (Daily): 68.41% for July 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 25, 2024 | 68.41% |
| July 24, 2024 | 72.39% |
| July 23, 2024 | 78.18% |
| July 22, 2024 | 74.89% |
| July 19, 2024 | 93.49% |
| July 18, 2024 | 124.3% |
| July 17, 2024 | 132.4% |
| July 16, 2024 | 147.0% |
| July 15, 2024 | 152.6% |
| July 12, 2024 | 154.1% |
| July 11, 2024 | 145.7% |
| July 10, 2024 | 149.7% |
| July 09, 2024 | 167.9% |
| July 08, 2024 | 171.2% |
| July 05, 2024 | 168.6% |
| July 03, 2024 | 165.3% |
| July 02, 2024 | 162.2% |
| July 01, 2024 | 167.0% |
| June 28, 2024 | 164.1% |
| June 27, 2024 | 168.4% |
| June 26, 2024 | 168.2% |
| June 25, 2024 | 169.2% |
| June 24, 2024 | 163.1% |
| June 21, 2024 | 164.6% |
| June 20, 2024 | 151.3% |
| Date | Value |
|---|---|
| June 18, 2024 | 151.1% |
| June 17, 2024 | 151.7% |
| June 14, 2024 | 150.3% |
| June 13, 2024 | 150.0% |
| June 12, 2024 | 156.3% |
| June 11, 2024 | 157.2% |
| June 10, 2024 | 150.5% |
| June 07, 2024 | 133.9% |
| June 06, 2024 | 122.5% |
| June 05, 2024 | 122.1% |
| June 04, 2024 | 101.9% |
| June 03, 2024 | 104.0% |
| May 31, 2024 | 95.88% |
| May 30, 2024 | 99.21% |
| May 29, 2024 | 126.8% |
| May 28, 2024 | 125.0% |
| May 24, 2024 | 135.6% |
| May 23, 2024 | 137.9% |
| May 22, 2024 | 134.3% |
| May 21, 2024 | 141.4% |
| May 20, 2024 | 141.0% |
| May 17, 2024 | 152.1% |
| May 16, 2024 | 153.0% |
| May 15, 2024 | 153.1% |
| May 14, 2024 | 153.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.26%
Minimum
Nov 09 2022
494.7%
Maximum
Mar 16 2021
69.02%
Average
40.69%
Median
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp | 20.16% |
| Cloudflare Inc | 16.32% |
| Salesforce Inc | 13.82% |
| Guidewire Software Inc | 81.00% |
| Uber Technologies Inc | 39.37% |