CrowdStrike Holdings Inc (CRWD)
320.59
-1.66
(-0.52%)
USD |
NASDAQ |
Mar 28, 16:00
320.54
-0.05
(-0.02%)
After-Hours: 20:00
CrowdStrike Holdings 1 Year Total Returns (Daily): 149.2% for March 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 28, 2024 | 149.2% |
March 27, 2024 | 145.3% |
March 26, 2024 | 150.9% |
March 25, 2024 | 146.9% |
March 22, 2024 | 145.8% |
March 21, 2024 | 142.2% |
March 20, 2024 | 146.2% |
March 19, 2024 | 141.0% |
March 18, 2024 | 141.2% |
March 15, 2024 | 144.1% |
March 14, 2024 | 156.7% |
March 13, 2024 | 173.6% |
March 12, 2024 | 175.0% |
March 11, 2024 | 165.1% |
March 08, 2024 | 150.4% |
March 07, 2024 | 163.9% |
March 06, 2024 | 158.3% |
March 05, 2024 | 136.1% |
March 04, 2024 | 149.0% |
March 01, 2024 | 161.7% |
February 29, 2024 | 168.6% |
February 28, 2024 | 165.9% |
February 27, 2024 | 166.2% |
February 26, 2024 | 173.7% |
February 23, 2024 | 165.2% |
Date | Value |
---|---|
February 22, 2024 | 164.3% |
February 21, 2024 | 160.0% |
February 20, 2024 | 183.3% |
February 16, 2024 | 186.0% |
February 15, 2024 | 175.0% |
February 14, 2024 | 187.6% |
February 13, 2024 | 187.5% |
February 12, 2024 | 194.9% |
February 09, 2024 | 190.4% |
February 08, 2024 | 182.2% |
February 07, 2024 | 177.3% |
February 06, 2024 | 176.1% |
February 05, 2024 | 166.4% |
February 02, 2024 | 161.9% |
February 01, 2024 | 170.9% |
January 31, 2024 | 176.2% |
January 30, 2024 | 197.3% |
January 29, 2024 | 188.1% |
January 26, 2024 | 177.9% |
January 25, 2024 | 191.1% |
January 24, 2024 | 187.1% |
January 23, 2024 | 179.7% |
January 22, 2024 | 188.8% |
January 19, 2024 | 191.0% |
January 18, 2024 | 180.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.26%
Minimum
Nov 09 2022
494.7%
Maximum
Mar 16 2021
63.13%
Average
19.05%
Median
Jul 30 2020
1 Year Total Returns (Daily) Benchmarks
Microsoft Corp | 54.11% |
Adobe Inc | 35.15% |
Okta Inc | 27.34% |
Uber Technologies Inc | 156.0% |
Datadog Inc | 82.46% |