CrowdStrike Holdings, Inc. (CRWD)
270.04
+3.95
(+1.48%)
USD |
NASDAQ |
Oct 02, 16:00
269.99
-0.05
(-0.02%)
After-Hours: 20:00
CrowdStrike Holdings 1 Year Total Returns (Daily) : 117.4% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 117.4% |
| October 01, 2026 | 112.9% |
| September 30, 2026 | 116.0% |
| September 29, 2026 | 115.2% |
| September 28, 2026 | 115.4% |
| September 25, 2026 | 113.2% |
| September 24, 2026 | 118.1% |
| September 23, 2026 | 116.9% |
| September 22, 2026 | 102.8% |
| September 21, 2026 | 98.47% |
| September 18, 2026 | 89.13% |
| September 17, 2026 | 120.6% |
| September 16, 2026 | 117.0% |
| September 15, 2026 | 118.1% |
| September 14, 2026 | 115.9% |
| September 11, 2026 | 90.82% |
| September 10, 2026 | 96.63% |
| September 09, 2026 | 96.26% |
| September 08, 2026 | 96.25% |
| September 04, 2026 | 106.7% |
| September 03, 2026 | 108.1% |
| September 02, 2026 | 96.78% |
| September 01, 2026 | 103.0% |
| August 31, 2026 | 118.1% |
| August 28, 2026 | 97.65% |
| Date | Value |
|---|---|
| August 27, 2026 | 115.8% |
| August 26, 2026 | 81.21% |
| August 25, 2026 | 77.05% |
| August 24, 2026 | 81.36% |
| August 21, 2026 | 85.43% |
| August 20, 2026 | 81.64% |
| August 19, 2026 | 92.67% |
| August 18, 2026 | 99.77% |
| August 17, 2026 | 99.95% |
| August 14, 2026 | 104.3% |
| August 13, 2026 | 108.8% |
| August 12, 2026 | 103.6% |
| August 11, 2026 | 108.1% |
| August 10, 2026 | 112.2% |
| August 07, 2026 | 101.8% |
| August 06, 2026 | 83.66% |
| August 05, 2026 | 90.03% |
| August 04, 2026 | 85.75% |
| August 03, 2026 | 81.38% |
| July 31, 2026 | 67.95% |
| July 30, 2026 | 59.97% |
| July 29, 2026 | 54.14% |
| July 28, 2026 | 54.01% |
| July 27, 2026 | 53.97% |
| July 24, 2026 | 58.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -32.37% |
| Autodesk, Inc. | -33.94% |
| Salesforce, Inc. | -0.90% |
| Intuit, Inc. | -58.30% |
| Microsoft Corp. | 1.18% |