CrowdStrike Holdings, Inc. (CRWD)
232.23
+25.49
(+12.33%)
USD |
NASDAQ |
Sep 14, 10:34
CrowdStrike Holdings 1 Year Total Returns (Daily) : 90.82% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 90.82% |
| September 10, 2026 | 96.63% |
| September 09, 2026 | 96.26% |
| September 08, 2026 | 96.25% |
| September 04, 2026 | 106.7% |
| September 03, 2026 | 108.1% |
| September 02, 2026 | 96.78% |
| September 01, 2026 | 103.0% |
| August 31, 2026 | 118.1% |
| August 28, 2026 | 97.65% |
| August 27, 2026 | 115.8% |
| August 26, 2026 | 81.21% |
| August 25, 2026 | 77.05% |
| August 24, 2026 | 81.36% |
| August 21, 2026 | 85.43% |
| August 20, 2026 | 81.64% |
| August 19, 2026 | 92.67% |
| August 18, 2026 | 99.77% |
| August 17, 2026 | 99.95% |
| August 14, 2026 | 104.3% |
| August 13, 2026 | 108.8% |
| August 12, 2026 | 103.6% |
| August 11, 2026 | 108.1% |
| August 10, 2026 | 112.2% |
| August 07, 2026 | 101.8% |
| Date | Value |
|---|---|
| August 06, 2026 | 83.66% |
| August 05, 2026 | 90.03% |
| August 04, 2026 | 85.75% |
| August 03, 2026 | 81.38% |
| July 31, 2026 | 67.95% |
| July 30, 2026 | 59.97% |
| July 29, 2026 | 54.14% |
| July 28, 2026 | 54.01% |
| July 27, 2026 | 53.97% |
| July 24, 2026 | 58.67% |
| July 23, 2026 | 58.97% |
| July 22, 2026 | 59.94% |
| July 21, 2026 | 58.77% |
| July 20, 2026 | 66.81% |
| July 17, 2026 | 72.90% |
| July 16, 2026 | 73.25% |
| July 15, 2026 | 74.75% |
| July 14, 2026 | 77.02% |
| July 13, 2026 | 57.10% |
| July 10, 2026 | 53.71% |
| July 09, 2026 | 54.54% |
| July 08, 2026 | 50.57% |
| July 07, 2026 | 54.01% |
| July 06, 2026 | 55.13% |
| July 02, 2026 | 56.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -28.05% |
| Autodesk, Inc. | -34.55% |
| Salesforce, Inc. | 1.45% |
| Intuit, Inc. | -50.76% |
| Microsoft Corp. | -0.26% |