CrowdStrike Holdings, Inc. (CRWD)
190.68
-1.27
(-0.66%)
USD |
NASDAQ |
Aug 24, 16:00
190.50
-0.18
(-0.09%)
After-Hours: 20:00
CrowdStrike Holdings 1 Year Total Returns (Daily) : 81.36% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 81.36% |
| August 21, 2026 | 85.43% |
| August 20, 2026 | 81.64% |
| August 19, 2026 | 92.67% |
| August 18, 2026 | 99.77% |
| August 17, 2026 | 99.95% |
| August 14, 2026 | 104.3% |
| August 13, 2026 | 108.8% |
| August 12, 2026 | 103.6% |
| August 11, 2026 | 108.1% |
| August 10, 2026 | 112.2% |
| August 07, 2026 | 101.8% |
| August 06, 2026 | 83.66% |
| August 05, 2026 | 90.03% |
| August 04, 2026 | 85.75% |
| August 03, 2026 | 81.38% |
| July 31, 2026 | 67.95% |
| July 30, 2026 | 59.97% |
| July 29, 2026 | 54.14% |
| July 28, 2026 | 54.01% |
| July 27, 2026 | 53.97% |
| July 24, 2026 | 58.67% |
| July 23, 2026 | 58.97% |
| July 22, 2026 | 59.94% |
| July 21, 2026 | 58.77% |
| Date | Value |
|---|---|
| July 20, 2026 | 66.81% |
| July 17, 2026 | 72.90% |
| July 16, 2026 | 73.25% |
| July 15, 2026 | 74.75% |
| July 14, 2026 | 77.02% |
| July 13, 2026 | 57.10% |
| July 10, 2026 | 53.71% |
| July 09, 2026 | 54.54% |
| July 08, 2026 | 50.57% |
| July 07, 2026 | 54.01% |
| July 06, 2026 | 55.13% |
| July 02, 2026 | 56.40% |
| July 01, 2026 | 57.04% |
| June 30, 2026 | 49.84% |
| June 29, 2026 | 48.78% |
| June 26, 2026 | 38.77% |
| June 25, 2026 | 37.35% |
| June 24, 2026 | 38.66% |
| June 23, 2026 | 38.45% |
| June 22, 2026 | 41.81% |
| June 18, 2026 | 41.16% |
| June 17, 2026 | 38.80% |
| June 16, 2026 | 41.74% |
| June 15, 2026 | 44.17% |
| June 12, 2026 | 41.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -23.70% |
| Autodesk, Inc. | -12.34% |
| Salesforce, Inc. | -15.08% |
| Intuit, Inc. | -43.54% |
| Microsoft Corp. | -3.13% |