CrowdStrike Holdings, Inc. (CRWD)
226.60
-3.27
(-1.42%)
USD |
NASDAQ |
Nov 13, 16:00
231.30
+4.70
(+2.07%)
After-Hours: 19:59
CrowdStrike Holdings 1 Year Total Returns (Daily) : 68.45% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 68.45% |
| November 11, 2026 | 64.58% |
| November 10, 2026 | 61.97% |
| November 09, 2026 | 69.38% |
| November 06, 2026 | 62.92% |
| November 05, 2026 | 62.65% |
| November 04, 2026 | 80.55% |
| November 03, 2026 | 77.33% |
| November 02, 2026 | 78.13% |
| October 30, 2026 | 85.96% |
| October 29, 2026 | 91.49% |
| October 28, 2026 | 95.02% |
| October 27, 2026 | 102.4% |
| October 26, 2026 | 98.61% |
| October 23, 2026 | 97.38% |
| October 22, 2026 | 90.31% |
| October 21, 2026 | 89.97% |
| October 20, 2026 | 80.59% |
| October 19, 2026 | 88.26% |
| October 16, 2026 | 88.62% |
| October 15, 2026 | 100.0% |
| October 14, 2026 | 103.9% |
| October 13, 2026 | 105.4% |
| October 12, 2026 | 113.1% |
| October 09, 2026 | 116.1% |
| Date | Value |
|---|---|
| October 08, 2026 | 106.3% |
| October 07, 2026 | 119.1% |
| October 06, 2026 | 124.9% |
| October 05, 2026 | 122.6% |
| October 02, 2026 | 117.4% |
| October 01, 2026 | 112.9% |
| September 30, 2026 | 116.0% |
| September 29, 2026 | 115.2% |
| September 28, 2026 | 115.4% |
| September 25, 2026 | 113.2% |
| September 24, 2026 | 118.1% |
| September 23, 2026 | 116.9% |
| September 22, 2026 | 102.8% |
| September 21, 2026 | 98.47% |
| September 18, 2026 | 89.13% |
| September 17, 2026 | 120.6% |
| September 16, 2026 | 117.0% |
| September 15, 2026 | 118.1% |
| September 14, 2026 | 115.9% |
| September 11, 2026 | 90.82% |
| September 10, 2026 | 96.63% |
| September 09, 2026 | 96.26% |
| September 08, 2026 | 96.25% |
| September 04, 2026 | 106.7% |
| September 03, 2026 | 108.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -29.23% |
| Autodesk, Inc. | -14.01% |
| Salesforce, Inc. | -10.80% |
| Intuit, Inc. | -47.67% |
| Microsoft Corp. | 3.17% |