Direct Communication Solutions Inc (DCSX)
0.55
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Direct Communication Solutions Total Return Price: 0.55 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.55 |
| May 02, 2024 | 0.55 |
| May 01, 2024 | 0.55 |
| April 30, 2024 | 0.55 |
| April 29, 2024 | 0.61 |
| April 26, 2024 | 0.6101 |
| April 25, 2024 | 0.6101 |
| April 24, 2024 | 0.6101 |
| April 23, 2024 | 0.6101 |
| April 22, 2024 | 0.6101 |
| April 19, 2024 | 0.6101 |
| April 18, 2024 | 0.6101 |
| April 17, 2024 | 0.6618 |
| April 16, 2024 | 0.6618 |
| April 15, 2024 | 0.6618 |
| April 12, 2024 | 0.6618 |
| April 11, 2024 | 0.6618 |
| April 10, 2024 | 0.687 |
| April 09, 2024 | 0.687 |
| April 08, 2024 | 0.687 |
| April 05, 2024 | 0.687 |
| April 04, 2024 | 0.687 |
| April 03, 2024 | 0.687 |
| April 02, 2024 | 0.687 |
| April 01, 2024 | 0.687 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.687 |
| March 27, 2024 | 0.687 |
| March 26, 2024 | 0.687 |
| March 25, 2024 | 0.61 |
| March 22, 2024 | 0.61 |
| March 21, 2024 | 0.61 |
| March 20, 2024 | 0.61 |
| March 19, 2024 | 0.61 |
| March 18, 2024 | 0.61 |
| March 15, 2024 | 0.61 |
| March 14, 2024 | 0.85 |
| March 13, 2024 | 0.85 |
| March 12, 2024 | 0.85 |
| March 11, 2024 | 0.85 |
| March 08, 2024 | 0.85 |
| March 07, 2024 | 0.85 |
| March 06, 2024 | 0.85 |
| March 05, 2024 | 0.7422 |
| March 04, 2024 | 0.85 |
| March 01, 2024 | 0.85 |
| February 29, 2024 | 0.902 |
| February 28, 2024 | 0.902 |
| February 27, 2024 | 0.902 |
| February 26, 2024 | 0.902 |
| February 23, 2024 | 0.902 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.55
Minimum
Apr 30 2024
13.09
Maximum
Mar 30 2021
4.952
Average
5.026
Median
Mar 29 2022
Total Return Price Benchmarks
| CACI International Inc | 414.95 |
| Corpay Inc | 299.29 |
| Decentral Life Inc | 0.0005 |
| GoDaddy Inc | 123.64 |
| Everything Blockchain Inc | 0.472 |