Everything Blockchain Inc (EBZT)
0.60
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Everything Blockchain Total Return Price: 0.60 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.60 |
| April 25, 2024 | 0.60 |
| April 24, 2024 | 0.5614 |
| April 23, 2024 | 0.5606 |
| April 22, 2024 | 0.3999 |
| April 19, 2024 | 0.3999 |
| April 18, 2024 | 0.4178 |
| April 17, 2024 | 0.3375 |
| April 16, 2024 | 0.6858 |
| April 15, 2024 | 0.6803 |
| April 12, 2024 | 0.6999 |
| April 11, 2024 | 0.7899 |
| April 10, 2024 | 0.80 |
| April 09, 2024 | 0.72 |
| April 08, 2024 | 0.70 |
| April 05, 2024 | 0.70 |
| April 04, 2024 | 0.65 |
| April 03, 2024 | 0.4868 |
| April 02, 2024 | 0.70 |
| April 01, 2024 | 0.848 |
| March 28, 2024 | 0.751 |
| March 27, 2024 | 0.7637 |
| March 26, 2024 | 0.7785 |
| March 25, 2024 | 0.8022 |
| March 22, 2024 | 0.70 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.62 |
| March 20, 2024 | 0.62 |
| March 19, 2024 | 0.6128 |
| March 18, 2024 | 0.6128 |
| March 15, 2024 | 0.75 |
| March 14, 2024 | 0.80 |
| March 13, 2024 | 0.80 |
| March 12, 2024 | 0.7986 |
| March 11, 2024 | 0.85 |
| March 08, 2024 | 1.15 |
| March 07, 2024 | 1.15 |
| March 06, 2024 | 1.18 |
| March 05, 2024 | 1.19 |
| March 04, 2024 | 1.18 |
| March 01, 2024 | 1.105 |
| February 29, 2024 | 1.05 |
| February 28, 2024 | 0.951 |
| February 27, 2024 | 1.11 |
| February 26, 2024 | 1.11 |
| February 23, 2024 | 1.025 |
| February 22, 2024 | 0.71 |
| February 21, 2024 | 1.04 |
| February 20, 2024 | 1.25 |
| February 16, 2024 | 1.00 |
| February 15, 2024 | 1.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.21
Minimum
Oct 07 2020
16.23
Maximum
Jul 30 2021
3.303
Average
2.60
Median
May 07 2021
Total Return Price Benchmarks
| Data Call Technologies Inc | 0.0019 |
| Decentral Life Inc | 0.0005 |
| Internet Infinity Inc | 0.0126 |
| GoDaddy Inc | 125.01 |
| CACI International Inc | 404.87 |