DoubleLine Commercial Real Estate Debt ETF (DCRE)
51.68
+0.03
(+0.06%)
USD |
NYSEARCA |
Aug 25, 13:54
DCRE Price : 51.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.62 | 51.73 | 51.62 | 51.66 | 16533.00 |
| Aug 21, 2026 | 51.62 | 51.70 | 51.58 | 51.62 | 29536.00 |
| Aug 20, 2026 | 51.63 | 51.66 | 51.59 | 51.61 | 14791.00 |
| Aug 19, 2026 | 51.64 | 51.66 | 51.61 | 51.65 | 21704.00 |
| Aug 18, 2026 | 51.57 | 51.65 | 51.57 | 51.62 | 43921.00 |
| Aug 17, 2026 | 51.61 | 51.62 | 51.57 | 51.61 | 28136.00 |
| Aug 14, 2026 | 51.61 | 51.61 | 51.58 | 51.60 | 19413.00 |
| Aug 13, 2026 | 51.57 | 51.59 | 51.55 | 51.58 | 18501.00 |
| Aug 12, 2026 | 51.56 | 51.56 | 51.49 | 51.52 | 51776.00 |
| Aug 11, 2026 | 51.49 | 51.54 | 51.49 | 51.52 | 26884.00 |
| Aug 10, 2026 | 51.49 | 51.60 | 51.49 | 51.53 | 31983.00 |
| Aug 07, 2026 | 51.50 | 51.55 | 51.49 | 51.53 | 29828.00 |
| Aug 06, 2026 | 51.61 | 51.61 | 51.52 | 51.53 | 35848.00 |
| Aug 05, 2026 | 51.48 | 51.58 | 51.48 | 51.55 | 40160.00 |
| Aug 04, 2026 | 51.48 | 51.52 | 51.48 | 51.52 | 31473.00 |
| Aug 03, 2026 | 51.44 | 51.50 | 51.44 | 51.48 | 59391.00 |
| Jul 31, 2026 | 51.63 | 51.70 | 51.62 | 51.68 | 29809.00 |
| Jul 30, 2026 | 51.66 | 51.70 | 51.64 | 51.67 | 18173.00 |
| Jul 29, 2026 | 51.62 | 51.72 | 51.60 | 51.67 | 49810.00 |
| Jul 28, 2026 | 51.63 | 51.63 | 51.60 | 51.61 | 23419.00 |
| Jul 27, 2026 | 51.58 | 51.64 | 51.55 | 51.58 | 20260.00 |
| Jul 24, 2026 | 51.54 | 51.58 | 51.54 | 51.56 | 11563.00 |
| Jul 23, 2026 | 51.55 | 51.60 | 51.47 | 51.53 | 33793.00 |
| Jul 22, 2026 | 51.58 | 51.63 | 51.56 | 51.58 | 21168.00 |
| Jul 21, 2026 | 51.62 | 51.85 | 51.38 | 51.60 | 57992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median