DoubleLine Commercial Real Estate ETF (DCRE)
51.32
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 14, 12:04
DCRE Price: 51.32 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 51.31 | 51.33 | 51.31 | 51.31 | 10865.00 |
| Nov 12, 2024 | 51.26 | 51.30 | 51.24 | 51.26 | 9758.00 |
| Nov 11, 2024 | 51.28 | 51.32 | 51.27 | 51.29 | 25696.00 |
| Nov 08, 2024 | 51.34 | 51.36 | 51.33 | 51.34 | 16839.00 |
| Nov 07, 2024 | 51.31 | 51.34 | 51.29 | 51.32 | 45263.00 |
| Nov 06, 2024 | 51.21 | 51.32 | 51.20 | 51.29 | 23536.00 |
| Nov 05, 2024 | 51.29 | 51.36 | 51.25 | 51.33 | 32857.00 |
| Nov 04, 2024 | 51.32 | 51.32 | 51.24 | 51.26 | 11382.00 |
| Nov 01, 2024 | 51.32 | 51.33 | 51.24 | 51.26 | 6345.00 |
| Oct 31, 2024 | 51.50 | 51.50 | 51.44 | 51.45 | 5644.00 |
| Oct 30, 2024 | 51.55 | 51.81 | 51.34 | 51.44 | 40447.00 |
| Oct 29, 2024 | 51.55 | 51.60 | 51.31 | 51.50 | 158246.0 |
| Oct 28, 2024 | 51.60 | 51.63 | 51.54 | 51.59 | 7588.00 |
| Oct 25, 2024 | 51.65 | 51.65 | 51.59 | 51.60 | 5340.00 |
| Oct 24, 2024 | 51.58 | 51.68 | 51.57 | 51.64 | 13493.00 |
| Oct 23, 2024 | 51.69 | 51.69 | 51.57 | 51.62 | 8035.00 |
| Oct 22, 2024 | 51.64 | 51.64 | 51.47 | 51.56 | 33930.00 |
| Oct 21, 2024 | 51.67 | 51.75 | 51.25 | 51.52 | 299194.0 |
| Oct 18, 2024 | 51.70 | 51.76 | 51.68 | 51.71 | 13040.00 |
| Oct 17, 2024 | 51.66 | 51.68 | 51.48 | 51.64 | 63453.00 |
| Oct 16, 2024 | 51.69 | 51.69 | 51.58 | 51.68 | 22223.00 |
| Oct 15, 2024 | 51.66 | 51.76 | 51.64 | 51.67 | 14428.00 |
| Oct 14, 2024 | 51.64 | 51.69 | 51.60 | 51.64 | 18159.00 |
| Oct 11, 2024 | 51.64 | 51.71 | 51.62 | 51.65 | 8153.00 |
| Oct 10, 2024 | 51.58 | 51.65 | 51.58 | 51.65 | 8631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.97
Minimum
Apr 10 2023
52.06
Maximum
Sep 24 2024
50.90
Average
51.00
Median