DoubleLine Commercial Real Estate ETF (DCRE)
51.93
+0.01
(+0.02%)
USD |
NYSEARCA |
Sep 19, 16:00
DCRE Price: 51.93 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 51.85 | 52.00 | 51.85 | 51.93 | 12556.00 |
Sep 18, 2024 | 51.91 | 51.98 | 51.91 | 51.92 | 6437.00 |
Sep 17, 2024 | 51.92 | 52.19 | 51.90 | 51.99 | 127014.0 |
Sep 16, 2024 | 51.95 | 52.10 | 51.84 | 51.90 | 18477.00 |
Sep 13, 2024 | 51.85 | 51.92 | 51.84 | 51.87 | 13663.00 |
Sep 12, 2024 | 51.83 | 51.89 | 51.80 | 51.83 | 775286.0 |
Sep 11, 2024 | 51.82 | 51.90 | 51.79 | 51.86 | 38573.00 |
Sep 10, 2024 | 51.79 | 51.83 | 51.72 | 51.80 | 27876.00 |
Sep 09, 2024 | 51.69 | 51.82 | 51.69 | 51.74 | 29589.00 |
Sep 06, 2024 | 51.72 | 51.89 | 51.68 | 51.80 | 22336.00 |
Sep 05, 2024 | 51.69 | 51.78 | 51.64 | 51.70 | 6973.00 |
Sep 04, 2024 | 51.62 | 51.67 | 51.60 | 51.66 | 24489.00 |
Sep 03, 2024 | 51.60 | 51.61 | 51.54 | 51.57 | 10028.00 |
Aug 30, 2024 | 51.78 | 51.84 | 51.78 | 51.82 | 7591.00 |
Aug 29, 2024 | 51.74 | 51.84 | 51.74 | 51.83 | 7501.00 |
Aug 28, 2024 | 51.78 | 51.84 | 51.78 | 51.78 | 10024.00 |
Aug 27, 2024 | 51.77 | 51.84 | 51.77 | 51.79 | 23724.00 |
Aug 26, 2024 | 51.76 | 51.80 | 51.72 | 51.75 | 12421.00 |
Aug 23, 2024 | 51.69 | 51.77 | 51.69 | 51.76 | 7727.00 |
Aug 22, 2024 | 51.69 | 51.76 | 51.67 | 51.70 | 3861.00 |
Aug 21, 2024 | 51.64 | 51.86 | 51.64 | 51.75 | 11751.00 |
Aug 20, 2024 | 51.62 | 51.70 | 51.62 | 51.65 | 10858.00 |
Aug 19, 2024 | 51.59 | 51.70 | 51.58 | 51.60 | 32033.00 |
Aug 16, 2024 | 51.56 | 51.61 | 51.56 | 51.59 | 13388.00 |
Aug 15, 2024 | 51.53 | 51.60 | 51.53 | 51.58 | 16328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.97
Minimum
Apr 10 2023
51.99
Maximum
Sep 17 2024
50.82
Average
50.93
Median