DoubleLine Commercial Real Estate Debt ETF (DCRE)
51.13
+0.07
(+0.14%)
USD |
NYSEARCA |
Sep 16, 16:00
51.13
0.00 (0.00%)
After-Hours: 20:00
DCRE Price : 51.13 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 51.08 | 51.13 | 51.01 | 51.06 | 22901.00 |
| Sep 14, 2026 | 51.12 | 51.14 | 51.09 | 51.12 | 44943.00 |
| Sep 11, 2026 | 51.16 | 51.18 | 51.08 | 51.14 | 32435.00 |
| Sep 10, 2026 | 51.19 | 51.24 | 51.13 | 51.16 | 114221.0 |
| Sep 09, 2026 | 51.26 | 51.36 | 51.25 | 51.28 | 15467.00 |
| Sep 08, 2026 | 51.33 | 51.33 | 51.30 | 51.32 | 18376.00 |
| Sep 04, 2026 | 51.29 | 51.34 | 51.29 | 51.30 | 26895.00 |
| Sep 03, 2026 | 51.28 | 51.44 | 51.28 | 51.30 | 29462.00 |
| Sep 02, 2026 | 51.27 | 51.30 | 51.26 | 51.29 | 17822.00 |
| Sep 01, 2026 | 51.27 | 51.31 | 51.22 | 51.27 | 29261.00 |
| Aug 31, 2026 | 51.56 | 51.77 | 51.56 | 51.59 | 58721.00 |
| Aug 28, 2026 | 51.67 | 51.68 | 51.61 | 51.62 | 50631.00 |
| Aug 27, 2026 | 51.62 | 51.73 | 51.62 | 51.66 | 21671.00 |
| Aug 26, 2026 | 51.68 | 51.70 | 51.64 | 51.67 | 18996.00 |
| Aug 25, 2026 | 51.61 | 51.70 | 51.61 | 51.66 | 26194.00 |
| Aug 24, 2026 | 51.62 | 51.73 | 51.62 | 51.66 | 16533.00 |
| Aug 21, 2026 | 51.62 | 51.70 | 51.58 | 51.62 | 29536.00 |
| Aug 20, 2026 | 51.63 | 51.66 | 51.59 | 51.61 | 14791.00 |
| Aug 19, 2026 | 51.64 | 51.66 | 51.61 | 51.65 | 21704.00 |
| Aug 18, 2026 | 51.57 | 51.65 | 51.57 | 51.62 | 43921.00 |
| Aug 17, 2026 | 51.61 | 51.62 | 51.57 | 51.61 | 28136.00 |
| Aug 14, 2026 | 51.61 | 51.61 | 51.58 | 51.60 | 19413.00 |
| Aug 13, 2026 | 51.57 | 51.59 | 51.55 | 51.58 | 18501.00 |
| Aug 12, 2026 | 51.56 | 51.56 | 51.49 | 51.52 | 51776.00 |
| Aug 11, 2026 | 51.49 | 51.54 | 51.49 | 51.52 | 26884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares CMBS ETF | 47.68 |
| Hartford AAA CLO ETF | 39.01 |
| First Trust AAA CMBS ETF | 19.97 |
| Fidelity AAA CLO ETF | 50.38 |
| DoubleLine Asset-Backed Securities ETF | 49.90 |