Ducommun, Inc. (DCO)
181.36
-2.60
(-1.41%)
USD |
NYSE |
Aug 25, 16:00
181.24
-0.12
(-0.07%)
Pre-Market: 19:59
Ducommun Total Return Level : 189.43 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 189.43 |
| August 24, 2026 | 192.15 |
| August 21, 2026 | 200.18 |
| August 20, 2026 | 197.50 |
| August 19, 2026 | 209.07 |
| August 18, 2026 | 213.36 |
| August 17, 2026 | 214.36 |
| August 14, 2026 | 216.19 |
| August 13, 2026 | 207.89 |
| August 12, 2026 | 210.35 |
| August 11, 2026 | 206.04 |
| August 10, 2026 | 203.52 |
| August 07, 2026 | 205.84 |
| August 06, 2026 | 210.43 |
| August 05, 2026 | 200.25 |
| August 04, 2026 | 200.40 |
| August 03, 2026 | 190.97 |
| July 31, 2026 | 186.99 |
| July 30, 2026 | 191.59 |
| July 29, 2026 | 177.12 |
| July 28, 2026 | 185.57 |
| July 27, 2026 | 191.78 |
| July 24, 2026 | 185.34 |
| July 23, 2026 | 183.32 |
| July 22, 2026 | 182.36 |
| Date | Value |
|---|---|
| July 21, 2026 | 182.90 |
| July 20, 2026 | 176.17 |
| July 17, 2026 | 175.97 |
| July 16, 2026 | 176.18 |
| July 15, 2026 | 182.21 |
| July 14, 2026 | 176.26 |
| July 13, 2026 | 170.78 |
| July 10, 2026 | 172.40 |
| July 09, 2026 | 178.44 |
| July 08, 2026 | 180.32 |
| July 07, 2026 | 187.96 |
| July 06, 2026 | 197.60 |
| July 02, 2026 | 194.91 |
| July 01, 2026 | 198.72 |
| June 30, 2026 | 193.45 |
| June 29, 2026 | 192.63 |
| June 26, 2026 | 185.57 |
| June 25, 2026 | 178.00 |
| June 24, 2026 | 172.67 |
| June 23, 2026 | 169.48 |
| June 22, 2026 | 172.24 |
| June 18, 2026 | 171.42 |
| June 17, 2026 | 170.77 |
| June 16, 2026 | 169.84 |
| June 15, 2026 | 172.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Astronics Corp. | 74.77 |
| The Boeing Co. | 392.52 |
| AAR Corp. | 214.32 |
| CPI Aerostructures, Inc. | 5.35 |
| Park Aerospace Corp. | 168.57 |