DocGo, Inc. (DCGO)
0.4027
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
0.4025
0.00 (0.00%)
After-Hours: 20:00
DocGo Total Return Price : 0.4027 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.4027 |
| September 03, 2026 | 0.4048 |
| September 02, 2026 | 0.4014 |
| September 01, 2026 | 0.3855 |
| August 31, 2026 | 0.381 |
| August 28, 2026 | 0.3975 |
| August 27, 2026 | 0.4147 |
| August 26, 2026 | 0.3952 |
| August 25, 2026 | 0.3824 |
| August 24, 2026 | 0.3816 |
| August 21, 2026 | 0.4345 |
| August 20, 2026 | 0.4304 |
| August 19, 2026 | 0.4205 |
| August 18, 2026 | 0.4752 |
| August 17, 2026 | 0.7101 |
| August 14, 2026 | 0.6674 |
| August 13, 2026 | 0.6532 |
| August 12, 2026 | 0.6697 |
| August 11, 2026 | 0.5808 |
| August 10, 2026 | 0.575 |
| August 07, 2026 | 0.6342 |
| August 06, 2026 | 0.625 |
| August 05, 2026 | 0.6278 |
| August 04, 2026 | 0.6523 |
| August 03, 2026 | 0.6483 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.6506 |
| July 30, 2026 | 0.6669 |
| July 29, 2026 | 0.6497 |
| July 28, 2026 | 0.6313 |
| July 27, 2026 | 0.6299 |
| July 24, 2026 | 0.5958 |
| July 23, 2026 | 0.67 |
| July 22, 2026 | 0.6741 |
| July 21, 2026 | 0.6427 |
| July 20, 2026 | 0.6705 |
| July 17, 2026 | 0.6512 |
| July 16, 2026 | 0.6381 |
| July 15, 2026 | 0.6648 |
| July 14, 2026 | 0.6448 |
| July 13, 2026 | 0.6373 |
| July 10, 2026 | 0.597 |
| July 09, 2026 | 0.6003 |
| July 08, 2026 | 0.541 |
| July 07, 2026 | 0.5955 |
| July 06, 2026 | 0.5879 |
| July 02, 2026 | 0.5556 |
| July 01, 2026 | 0.547 |
| June 30, 2026 | 0.5161 |
| June 29, 2026 | 0.5161 |
| June 26, 2026 | 0.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dogecoin Cash, Inc. | 0.0077 |
| Cryo-Cell International, Inc. | 4.28 |
| Privia Health Group, Inc. | 20.66 |
| Strata Critical Medical, Inc. | 5.32 |
| Syra Health Corp. | 0.93 |