DocGo Inc (DCGO)
3.20
-0.16
(-4.76%)
USD |
NASDAQ |
May 16, 16:00
3.21
+0.01
(+0.31%)
After-Hours: 20:00
DocGo Total Return Price: 3.21 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 3.36 |
May 14, 2024 | 3.30 |
May 13, 2024 | 3.16 |
May 10, 2024 | 3.02 |
May 09, 2024 | 3.075 |
May 08, 2024 | 3.50 |
May 07, 2024 | 3.56 |
May 06, 2024 | 3.70 |
May 03, 2024 | 3.61 |
May 02, 2024 | 3.51 |
May 01, 2024 | 3.39 |
April 30, 2024 | 3.38 |
April 29, 2024 | 3.62 |
April 26, 2024 | 3.61 |
April 25, 2024 | 3.49 |
April 24, 2024 | 3.52 |
April 23, 2024 | 3.50 |
April 22, 2024 | 3.51 |
April 19, 2024 | 3.57 |
April 18, 2024 | 3.42 |
April 17, 2024 | 3.36 |
April 16, 2024 | 3.26 |
April 15, 2024 | 3.25 |
April 12, 2024 | 3.26 |
April 11, 2024 | 3.355 |
Date | Value |
---|---|
April 10, 2024 | 3.35 |
April 09, 2024 | 3.85 |
April 08, 2024 | 3.78 |
April 05, 2024 | 3.81 |
April 04, 2024 | 3.81 |
April 03, 2024 | 3.83 |
April 02, 2024 | 3.81 |
April 01, 2024 | 4.04 |
March 28, 2024 | 4.04 |
March 27, 2024 | 4.06 |
March 26, 2024 | 3.89 |
March 25, 2024 | 3.96 |
March 22, 2024 | 3.86 |
March 21, 2024 | 3.95 |
March 20, 2024 | 4.02 |
March 19, 2024 | 4.09 |
March 18, 2024 | 3.68 |
March 15, 2024 | 3.66 |
March 14, 2024 | 3.56 |
March 13, 2024 | 3.50 |
March 12, 2024 | 3.63 |
March 11, 2024 | 3.79 |
March 08, 2024 | 3.85 |
March 07, 2024 | 3.79 |
March 06, 2024 | 3.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.99
Minimum
Jan 10 2024
11.10
Maximum
Oct 13 2022
8.066
Average
8.63
Median
Nov 11 2021
Total Return Price Benchmarks
American Shared Hospital Services | 3.48 |
Novo Integrated Sciences Inc | 0.4991 |
Astrana Health Inc | 41.17 |
Cryo-Cell International Inc | 9.13 |
P3 Health Partners Inc | 0.6018 |