DocGo, Inc. (DCGO)
0.3445
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
0.344
0.00 (0.00%)
Pre-Market: 19:59
DocGo Total Return Price : 0.3445 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.3445 |
| September 24, 2026 | 0.34 |
| September 23, 2026 | 0.3622 |
| September 22, 2026 | 0.3583 |
| September 21, 2026 | 0.3608 |
| September 18, 2026 | 0.3592 |
| September 17, 2026 | 0.3731 |
| September 16, 2026 | 0.3806 |
| September 15, 2026 | 0.3849 |
| September 14, 2026 | 0.3752 |
| September 11, 2026 | 0.3523 |
| September 10, 2026 | 0.3652 |
| September 09, 2026 | 0.37 |
| September 08, 2026 | 0.388 |
| September 04, 2026 | 0.4027 |
| September 03, 2026 | 0.4048 |
| September 02, 2026 | 0.4014 |
| September 01, 2026 | 0.3855 |
| August 31, 2026 | 0.381 |
| August 28, 2026 | 0.3975 |
| August 27, 2026 | 0.4147 |
| August 26, 2026 | 0.3952 |
| August 25, 2026 | 0.3824 |
| August 24, 2026 | 0.3816 |
| August 21, 2026 | 0.4345 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.4304 |
| August 19, 2026 | 0.4205 |
| August 18, 2026 | 0.4752 |
| August 17, 2026 | 0.7101 |
| August 14, 2026 | 0.6674 |
| August 13, 2026 | 0.6532 |
| August 12, 2026 | 0.6697 |
| August 11, 2026 | 0.5808 |
| August 10, 2026 | 0.575 |
| August 07, 2026 | 0.6342 |
| August 06, 2026 | 0.625 |
| August 05, 2026 | 0.6278 |
| August 04, 2026 | 0.6523 |
| August 03, 2026 | 0.6483 |
| July 31, 2026 | 0.6506 |
| July 30, 2026 | 0.6669 |
| July 29, 2026 | 0.6497 |
| July 28, 2026 | 0.6313 |
| July 27, 2026 | 0.6299 |
| July 24, 2026 | 0.5958 |
| July 23, 2026 | 0.67 |
| July 22, 2026 | 0.6741 |
| July 21, 2026 | 0.6427 |
| July 20, 2026 | 0.6705 |
| July 17, 2026 | 0.6512 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dogecoin Cash, Inc. | 0.0075 |
| Cryo-Cell International, Inc. | 4.24 |
| Privia Health Group, Inc. | 19.71 |
| Strata Critical Medical, Inc. | 5.33 |
| Syra Health Corp. | 0.8777 |