DBS Group Holdings Ltd (DBSDY)
110.00
+2.37
(+2.20%)
USD |
OTCM |
Apr 22, 16:00
DBS Group Holdings Price: 110.00 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 108.00 | 110.26 | 108.00 | 110.00 | 28938.00 |
| Apr 19, 2024 | 105.89 | 108.50 | 105.89 | 107.63 | 39539.00 |
| Apr 18, 2024 | 107.00 | 108.19 | 106.10 | 107.13 | 32864.00 |
| Apr 17, 2024 | 109.57 | 109.57 | 105.55 | 105.96 | 54074.00 |
| Apr 16, 2024 | 104.84 | 105.48 | 104.19 | 104.20 | 20242.00 |
| Apr 15, 2024 | 104.82 | 106.15 | 104.82 | 104.88 | 22420.00 |
| Apr 12, 2024 | 103.28 | 105.61 | 103.28 | 105.16 | 35253.00 |
| Apr 11, 2024 | 102.90 | 106.45 | 102.90 | 106.30 | 22061.00 |
| Apr 10, 2024 | 105.46 | 105.78 | 105.19 | 105.31 | 19592.00 |
| Apr 09, 2024 | 103.20 | 106.66 | 103.20 | 106.20 | 15067.00 |
| Apr 08, 2024 | 102.55 | 105.91 | 102.55 | 105.72 | 14664.00 |
| Apr 05, 2024 | 105.49 | 105.91 | 105.25 | 105.73 | 20949.00 |
| Apr 04, 2024 | 108.03 | 108.10 | 107.11 | 107.22 | 17643.00 |
| Apr 03, 2024 | 105.99 | 107.34 | 105.54 | 107.13 | 52225.00 |
| Apr 02, 2024 | 107.15 | 107.15 | 106.85 | 106.85 | 15097.00 |
| Apr 01, 2024 | 108.56 | 108.56 | 106.04 | 106.24 | 23118.00 |
| Mar 28, 2024 | 106.76 | 106.95 | 106.54 | 106.58 | 42248.00 |
| Mar 27, 2024 | 108.00 | 108.52 | 107.35 | 108.45 | 62223.00 |
| Mar 26, 2024 | 106.17 | 107.77 | 106.17 | 107.13 | 25033.00 |
| Mar 25, 2024 | 102.23 | 105.94 | 102.23 | 105.54 | 39192.00 |
| Mar 22, 2024 | 105.00 | 106.11 | 105.00 | 105.66 | 26481.00 |
| Mar 21, 2024 | 109.20 | 109.20 | 105.16 | 105.43 | 26057.00 |
| Mar 20, 2024 | 104.13 | 104.76 | 103.76 | 104.58 | 15464.00 |
| Mar 19, 2024 | 103.93 | 104.68 | 103.93 | 104.13 | 20343.00 |
| Mar 18, 2024 | 103.00 | 105.44 | 103.00 | 104.23 | 19620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.20
Minimum
Mar 23 2020
110.86
Maximum
Feb 09 2022
85.80
Average
89.94
Median
Sep 07 2021
Price Benchmarks
| Bit Origin Ltd | 2.37 |
| Lion Group Holding Ltd | 0.745 |
| L Catterton Asia Acquisition Corp (DELISTED) | 13.51 |
| Nova Vision Acquisition Corp | 11.88 |
| Catcha Investment Corp | 11.27 |
Price Related Metrics
| PE Ratio | 9.543 |
| PS Ratio | 4.730 |
| PEG Ratio | 0.3648 |
| Price to Book Value | 1.513 |
| Earnings Yield | 10.48% |
| Market Cap | 71.10B |
| PEGY Ratio | 0.3044 |
| Normalized PE Ratio | 9.543 |