DoubleLine Opportunistic Core Bond ETF (DBND)
44.23
+0.08
(+0.17%)
USD |
NYSEARCA |
Sep 16, 16:00
44.23
0.00 (0.00%)
After-Hours: 20:00
DBND Price : 44.23 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 44.13 | 44.16 | 44.10 | 44.16 | 123834.0 |
| Sep 14, 2026 | 44.15 | 44.27 | 44.12 | 44.18 | 56712.00 |
| Sep 11, 2026 | 44.31 | 44.33 | 44.21 | 44.22 | 284103.0 |
| Sep 10, 2026 | 44.45 | 44.45 | 44.30 | 44.33 | 85135.00 |
| Sep 09, 2026 | 44.66 | 44.66 | 44.56 | 44.60 | 121676.0 |
| Sep 08, 2026 | 44.72 | 44.72 | 44.63 | 44.66 | 52876.00 |
| Sep 04, 2026 | 44.68 | 44.73 | 44.67 | 44.68 | 87593.00 |
| Sep 03, 2026 | 44.69 | 44.73 | 44.67 | 44.68 | 111792.0 |
| Sep 02, 2026 | 44.60 | 44.63 | 44.50 | 44.60 | 57963.00 |
| Sep 01, 2026 | 44.65 | 44.69 | 44.60 | 44.61 | 63973.00 |
| Aug 31, 2026 | 44.88 | 44.89 | 44.85 | 44.88 | 45706.00 |
| Aug 28, 2026 | 45.10 | 45.10 | 44.94 | 44.95 | 64244.00 |
| Aug 27, 2026 | 45.13 | 45.15 | 45.08 | 45.08 | 306338.0 |
| Aug 26, 2026 | 45.14 | 45.14 | 45.08 | 45.12 | 66136.00 |
| Aug 25, 2026 | 45.09 | 45.16 | 45.07 | 45.16 | 100896.0 |
| Aug 24, 2026 | 44.95 | 45.32 | 44.95 | 44.98 | 225511.0 |
| Aug 21, 2026 | 44.99 | 44.99 | 44.94 | 44.96 | 35111.00 |
| Aug 20, 2026 | 45.01 | 45.04 | 44.98 | 45.01 | 56485.00 |
| Aug 19, 2026 | 45.08 | 45.10 | 45.04 | 45.10 | 89964.00 |
| Aug 18, 2026 | 44.92 | 44.98 | 44.90 | 44.98 | 89938.00 |
| Aug 17, 2026 | 44.98 | 45.00 | 44.94 | 44.94 | 83086.00 |
| Aug 14, 2026 | 45.08 | 45.08 | 44.98 | 45.00 | 63797.00 |
| Aug 13, 2026 | 45.08 | 45.15 | 45.06 | 45.10 | 150567.0 |
| Aug 12, 2026 | 45.01 | 45.02 | 44.95 | 44.97 | 105891.0 |
| Aug 11, 2026 | 44.88 | 44.96 | 44.88 | 44.95 | 65999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median