iShares Total Return Active ETF (BRTR)
48.56
+0.12
(+0.25%)
USD |
NASDAQ |
Oct 29, 16:00
48.56
0.00 (0.00%)
After-Hours: 19:40
BRTR Total Return Price : 48.56 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 48.44 |
| October 27, 2026 | 48.51 |
| October 26, 2026 | 48.47 |
| October 23, 2026 | 48.43 |
| October 22, 2026 | 48.50 |
| October 21, 2026 | 48.16 |
| October 20, 2026 | 48.12 |
| October 19, 2026 | 48.05 |
| October 16, 2026 | 48.20 |
| October 15, 2026 | 48.15 |
| October 14, 2026 | 47.93 |
| October 13, 2026 | 47.93 |
| October 12, 2026 | 47.86 |
| October 09, 2026 | 47.82 |
| October 08, 2026 | 47.83 |
| October 07, 2026 | 47.69 |
| October 06, 2026 | 47.73 |
| October 05, 2026 | 47.64 |
| October 02, 2026 | 47.68 |
| October 01, 2026 | 47.72 |
| September 30, 2026 | 47.65 |
| September 29, 2026 | 47.72 |
| September 28, 2026 | 47.80 |
| September 25, 2026 | 48.00 |
| September 24, 2026 | 47.92 |
| Date | Value |
|---|---|
| September 23, 2026 | 48.18 |
| September 22, 2026 | 48.52 |
| September 21, 2026 | 48.51 |
| September 18, 2026 | 48.41 |
| September 17, 2026 | 48.55 |
| September 16, 2026 | 48.35 |
| September 15, 2026 | 48.40 |
| September 14, 2026 | 48.42 |
| September 11, 2026 | 48.49 |
| September 10, 2026 | 48.56 |
| September 09, 2026 | 48.90 |
| September 08, 2026 | 48.99 |
| September 04, 2026 | 49.03 |
| September 03, 2026 | 49.02 |
| September 02, 2026 | 48.93 |
| September 01, 2026 | 48.93 |
| August 31, 2026 | 49.05 |
| August 28, 2026 | 49.13 |
| August 27, 2026 | 49.29 |
| August 26, 2026 | 49.29 |
| August 25, 2026 | 49.36 |
| August 24, 2026 | 49.10 |
| August 21, 2026 | 49.05 |
| August 20, 2026 | 49.12 |
| August 19, 2026 | 49.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median