Digital Brands Group Inc (DBGI)
2.90
+0.05
(+1.75%)
USD |
NASDAQ |
Apr 30, 09:56
Digital Brands Group Total Return Price: 2.90 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 2.85 |
April 26, 2024 | 3.06 |
April 25, 2024 | 3.11 |
April 24, 2024 | 3.14 |
April 23, 2024 | 2.93 |
April 22, 2024 | 2.88 |
April 19, 2024 | 2.725 |
April 18, 2024 | 2.96 |
April 17, 2024 | 2.87 |
April 16, 2024 | 3.28 |
April 15, 2024 | 4.00 |
April 12, 2024 | 4.21 |
April 11, 2024 | 3.90 |
April 10, 2024 | 4.24 |
April 09, 2024 | 4.53 |
April 08, 2024 | 4.80 |
April 05, 2024 | 4.27 |
April 04, 2024 | 4.11 |
April 03, 2024 | 4.03 |
April 02, 2024 | 3.89 |
April 01, 2024 | 4.06 |
March 28, 2024 | 4.16 |
March 27, 2024 | 3.84 |
March 26, 2024 | 3.59 |
March 25, 2024 | 3.48 |
Date | Value |
---|---|
March 22, 2024 | 3.53 |
March 21, 2024 | 3.58 |
March 20, 2024 | 3.60 |
March 19, 2024 | 3.55 |
March 18, 2024 | 3.56 |
March 15, 2024 | 3.20 |
March 14, 2024 | 3.25 |
March 13, 2024 | 3.35 |
March 12, 2024 | 3.37 |
March 11, 2024 | 3.40 |
March 08, 2024 | 3.47 |
March 07, 2024 | 3.63 |
March 06, 2024 | 3.76 |
March 05, 2024 | 3.72 |
March 04, 2024 | 4.08 |
March 01, 2024 | 4.05 |
February 29, 2024 | 4.04 |
February 28, 2024 | 4.22 |
February 27, 2024 | 4.31 |
February 26, 2024 | 4.65 |
February 23, 2024 | 4.77 |
February 22, 2024 | 4.97 |
February 21, 2024 | 4.98 |
February 20, 2024 | 5.002 |
February 16, 2024 | 5.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.35
Minimum
Jan 31 2024
14925.00
Maximum
Jul 08 2021
2321.79
Average
175.00
Median
Oct 31 2022
Total Return Price Benchmarks
Delta Apparel Inc | 2.57 |
Lulus Fashion Lounge Holdings Inc | 1.24 |
Weyco Group Inc | 28.39 |
Burlington Stores Inc | 183.19 |
Children's Place Inc | 7.44 |