Conduent, Inc. (CNDT)
1.62
-0.02
(-1.22%)
USD |
NASDAQ |
Sep 16, 16:00
1.625
0.00 (0.00%)
After-Hours: 20:00
Conduent Price : 1.62 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.65 | 1.67 | 1.605 | 1.62 | 966752.0 |
| Sep 15, 2026 | 1.58 | 1.66 | 1.535 | 1.64 | 833400.0 |
| Sep 14, 2026 | 1.55 | 1.62 | 1.53 | 1.58 | 911286.0 |
| Sep 11, 2026 | 1.58 | 1.61 | 1.52 | 1.57 | 1.034M |
| Sep 10, 2026 | 1.58 | 1.595 | 1.53 | 1.58 | 762147.0 |
| Sep 09, 2026 | 1.66 | 1.75 | 1.58 | 1.59 | 1.193M |
| Sep 08, 2026 | 1.92 | 1.945 | 1.63 | 1.65 | 1.988M |
| Sep 04, 2026 | 1.90 | 1.959 | 1.835 | 1.94 | 680753.0 |
| Sep 03, 2026 | 1.90 | 2.01 | 1.88 | 1.89 | 1.355M |
| Sep 02, 2026 | 1.80 | 1.905 | 1.785 | 1.89 | 1.251M |
| Sep 01, 2026 | 1.73 | 1.82 | 1.73 | 1.80 | 1.134M |
| Aug 31, 2026 | 1.71 | 1.745 | 1.685 | 1.72 | 925595.0 |
| Aug 28, 2026 | 1.75 | 1.77 | 1.71 | 1.72 | 550756.0 |
| Aug 27, 2026 | 1.67 | 1.75 | 1.67 | 1.74 | 522735.0 |
| Aug 26, 2026 | 1.63 | 1.69 | 1.605 | 1.68 | 594826.0 |
| Aug 25, 2026 | 1.61 | 1.65 | 1.610 | 1.63 | 390864.0 |
| Aug 24, 2026 | 1.61 | 1.665 | 1.605 | 1.61 | 550585.0 |
| Aug 21, 2026 | 1.55 | 1.61 | 1.53 | 1.61 | 821388.0 |
| Aug 20, 2026 | 1.47 | 1.59 | 1.45 | 1.55 | 1.899M |
| Aug 19, 2026 | 1.44 | 1.51 | 1.44 | 1.46 | 999296.0 |
| Aug 18, 2026 | 1.46 | 1.495 | 1.43 | 1.43 | 824347.0 |
| Aug 17, 2026 | 1.50 | 1.52 | 1.455 | 1.46 | 1.053M |
| Aug 14, 2026 | 1.61 | 1.645 | 1.50 | 1.52 | 1.005M |
| Aug 13, 2026 | 1.54 | 1.635 | 1.52 | 1.62 | 1.121M |
| Aug 12, 2026 | 1.55 | 1.59 | 1.52 | 1.55 | 1.143M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genpact Ltd. | 35.27 |
| Ecrid, Inc. | 0.0003 |
| TransUnion | 74.66 |
| TaskUs, Inc. | 8.165 |
| Barrett Business Services, Inc. | 34.30 |
Price Related Metrics
| PS Ratio | 0.0901 |
| Price to Book Value | 0.479 |
| Earnings Yield | -94.57% |
| Market Cap | 251.94M |