Conduent (CNDT) Price: 1.56

Conduent, Inc. (CNDT)

1.56 -0.14 (-8.24%) USD | NASDAQ | Oct 27, 16:00

1.57 +0.01 (+0.64%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	1.77	1.781	1.61	1.70	1.418M
Oct 23, 2026	1.47	1.795	1.47	1.79	2.611M
Oct 22, 2026	1.47	1.56	1.47	1.49	646310.0
Oct 21, 2026	1.48	1.505	1.465	1.47	605881.0
Oct 20, 2026	1.40	1.50	1.39	1.48	841762.0
Oct 19, 2026	1.39	1.415	1.35	1.38	1.172M
Oct 16, 2026	1.58	1.58	1.39	1.39	1.216M
Oct 15, 2026	1.49	1.59	1.485	1.57	860812.0
Oct 14, 2026	1.54	1.54	1.48	1.49	663115.0
Oct 13, 2026	1.52	1.575	1.505	1.54	809670.0
Oct 12, 2026	1.59	1.619	1.48	1.49	1.186M
Oct 09, 2026	1.56	1.63	1.56	1.60	870557.0
Oct 08, 2026	1.60	1.61	1.545	1.57	1.093M
Oct 07, 2026	1.60	1.62	1.585	1.60	466676.0
Oct 06, 2026	1.65	1.670	1.62	1.62	723663.0
Oct 05, 2026	1.66	1.71	1.63	1.64	850255.0
Oct 02, 2026	1.65	1.70	1.565	1.65	1.937M
Oct 01, 2026	1.56	1.665	1.52	1.64	2.228M
Sep 30, 2026	1.61	1.67	1.56	1.56	1.577M
Sep 29, 2026	1.60	1.61	1.555	1.58	820717.0
Sep 28, 2026	1.63	1.63	1.55	1.57	1.125M
Sep 25, 2026	1.64	1.715	1.63	1.64	1.086M
Sep 24, 2026	1.63	1.645	1.575	1.63	824165.0
Sep 23, 2026	1.65	1.65	1.60	1.60	740539.0
Sep 22, 2026	1.64	1.68	1.605	1.65	1.261M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks