Conduent (CNDT) Price: 1.60

Conduent, Inc. (CNDT)

1.60 -0.02 (-1.23%) USD | NASDAQ | Oct 07, 16:00

1.60 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1.65	1.670	1.62	1.62	723663.0
Oct 05, 2026	1.66	1.71	1.63	1.64	850255.0
Oct 02, 2026	1.65	1.70	1.565	1.65	1.937M
Oct 01, 2026	1.56	1.665	1.52	1.64	2.228M
Sep 30, 2026	1.61	1.67	1.56	1.56	1.577M
Sep 29, 2026	1.60	1.61	1.555	1.58	820717.0
Sep 28, 2026	1.63	1.63	1.55	1.57	1.125M
Sep 25, 2026	1.64	1.715	1.63	1.64	1.086M
Sep 24, 2026	1.63	1.645	1.575	1.63	824165.0
Sep 23, 2026	1.65	1.65	1.60	1.60	740539.0
Sep 22, 2026	1.64	1.68	1.605	1.65	1.261M
Sep 21, 2026	1.62	1.665	1.61	1.63	816352.0
Sep 18, 2026	1.69	1.69	1.61	1.61	2.727M
Sep 17, 2026	1.64	1.73	1.61	1.70	752726.0
Sep 16, 2026	1.65	1.67	1.605	1.62	966752.0
Sep 15, 2026	1.58	1.66	1.535	1.64	833400.0
Sep 14, 2026	1.55	1.62	1.53	1.58	911286.0
Sep 11, 2026	1.58	1.61	1.52	1.57	1.034M
Sep 10, 2026	1.58	1.595	1.53	1.58	762147.0
Sep 09, 2026	1.66	1.75	1.58	1.59	1.193M
Sep 08, 2026	1.92	1.945	1.63	1.65	1.988M
Sep 04, 2026	1.90	1.959	1.835	1.94	680753.0
Sep 03, 2026	1.90	2.01	1.88	1.89	1.355M
Sep 02, 2026	1.80	1.905	1.785	1.89	1.251M
Sep 01, 2026	1.73	1.82	1.73	1.80	1.134M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks