Conduent Inc (CNDT)

2.92 +0.26  +9.77% NASDAQ Jun 5, 20:00 Delayed 2m USD

Conduent Price:

2.92 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 2.78 3.05 2.74 2.92 2.580M
June 4, 2020 2.62 2.725 2.53 2.66 1.810M
June 3, 2020 2.46 2.71 2.40 2.66 2.494M
June 2, 2020 2.29 2.505 2.28 2.39 2.538M
June 1, 2020 2.37 2.44 2.28 2.28 3.919M
May 29, 2020 2.50 2.63 2.36 2.39 2.722M
May 28, 2020 2.83 2.89 2.48 2.53 3.774M
May 27, 2020 2.44 2.82 2.41 2.77 2.708M
May 26, 2020 2.39 2.48 2.31 2.395 2.806M
May 22, 2020 2.29 2.31 2.16 2.235 1.205M
May 21, 2020 2.25 2.31 2.22 2.27 3.745M
May 20, 2020 2.24 2.27 2.19 2.25 3.129M
May 19, 2020 2.22 2.305 2.155 2.175 4.852M
May 18, 2020 2.00 2.24 1.90 2.23 6.632M
May 15, 2020 1.81 1.90 1.73 1.805 4.639M
May 14, 2020 1.80 1.94 1.71 1.78 3.204M
May 13, 2020 1.94 1.95 1.71 1.74 6.731M
May 12, 2020 2.05 2.06 1.90 1.945 3.417M
May 11, 2020 2.22 2.22 2.05 2.05 3.877M
May 8, 2020 2.28 2.37 2.11 2.25 3.089M
May 7, 2020 2.20 2.25 2.17 2.19 1.185M
May 6, 2020 2.26 2.285 2.14 2.20 863870.0
May 5, 2020 2.29 2.365 2.205 2.23 2.424M
May 4, 2020 2.36 2.42 2.20 2.215 2.403M
May 1, 2020 2.48 2.49 2.27 2.38 1.672M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.54 Mar 18 2020
Maximum 23.27 Sep 14 2018
Average 13.15
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.