Conduent Inc (CNDT)
2.99
-0.08
(-2.61%)
USD |
NASDAQ |
Apr 25, 16:00
2.995
0.00 (0.00%)
After-Hours: 20:00
Conduent Price: 2.99 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 3.01 | 3.073 | 2.96 | 2.99 | 784519.0 |
Apr 24, 2024 | 3.02 | 3.07 | 2.995 | 3.07 | 751502.0 |
Apr 23, 2024 | 3.05 | 3.11 | 3.03 | 3.03 | 736232.0 |
Apr 22, 2024 | 3.06 | 3.09 | 3.00 | 3.05 | 774103.0 |
Apr 19, 2024 | 3.00 | 3.06 | 3.00 | 3.06 | 827035.0 |
Apr 18, 2024 | 3.02 | 3.08 | 3.00 | 3.02 | 809565.0 |
Apr 17, 2024 | 3.10 | 3.11 | 3.02 | 3.02 | 677357.0 |
Apr 16, 2024 | 3.17 | 3.17 | 3.08 | 3.09 | 719812.0 |
Apr 15, 2024 | 3.21 | 3.24 | 3.13 | 3.17 | 601362.0 |
Apr 12, 2024 | 3.29 | 3.305 | 3.17 | 3.20 | 812954.0 |
Apr 11, 2024 | 3.32 | 3.345 | 3.27 | 3.31 | 817726.0 |
Apr 10, 2024 | 3.28 | 3.45 | 3.28 | 3.33 | 887434.0 |
Apr 09, 2024 | 3.31 | 3.47 | 3.31 | 3.38 | 547220.0 |
Apr 08, 2024 | 3.25 | 3.385 | 3.25 | 3.35 | 629806.0 |
Apr 05, 2024 | 3.23 | 3.29 | 3.22 | 3.24 | 556553.0 |
Apr 04, 2024 | 3.29 | 3.34 | 3.24 | 3.24 | 666276.0 |
Apr 03, 2024 | 3.17 | 3.28 | 3.17 | 3.24 | 582735.0 |
Apr 02, 2024 | 3.22 | 3.255 | 3.175 | 3.22 | 735584.0 |
Apr 01, 2024 | 3.36 | 3.36 | 3.26 | 3.27 | 497134.0 |
Mar 28, 2024 | 3.35 | 3.43 | 3.345 | 3.38 | 844300.0 |
Mar 27, 2024 | 3.21 | 3.34 | 3.20 | 3.32 | 796155.0 |
Mar 26, 2024 | 3.24 | 3.255 | 3.19 | 3.20 | 636582.0 |
Mar 25, 2024 | 3.29 | 3.33 | 3.22 | 3.23 | 527624.0 |
Mar 22, 2024 | 3.39 | 3.40 | 3.26 | 3.26 | 663735.0 |
Mar 21, 2024 | 3.40 | 3.44 | 3.37 | 3.39 | 1.116M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.54
Minimum
Mar 18 2020
13.12
Maximum
May 03 2019
4.826
Average
4.42
Median
Mar 15 2022
Price Benchmarks
Diebold Nixdorf Inc | 32.32 |
Airship AI Holdings Inc | 7.30 |
Castellum Inc | 0.2477 |
BM Technologies Inc | 1.46 |
Marti Technologies Inc | 1.43 |
Price Related Metrics
PS Ratio | 0.1742 |
PEG Ratio | -0.0373 |
Price to Book Value | 0.9918 |
Earnings Yield | -46.82% |
Market Cap | 623.84M |
PEGY Ratio | -0.0373 |
Operating PE Ratio | 6.116 |