Conduent, Inc. (CNDT)
1.745
+0.06
(+3.87%)
USD |
NASDAQ |
Aug 27, 16:00
1.745
0.00 (0.00%)
After-Hours: 19:28
Conduent Price : 1.745 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.63 | 1.69 | 1.605 | 1.68 | 594826.0 |
| Aug 25, 2026 | 1.61 | 1.65 | 1.610 | 1.63 | 390864.0 |
| Aug 24, 2026 | 1.61 | 1.665 | 1.605 | 1.61 | 550585.0 |
| Aug 21, 2026 | 1.55 | 1.61 | 1.53 | 1.61 | 821388.0 |
| Aug 20, 2026 | 1.47 | 1.59 | 1.45 | 1.55 | 1.899M |
| Aug 19, 2026 | 1.44 | 1.51 | 1.44 | 1.46 | 999296.0 |
| Aug 18, 2026 | 1.46 | 1.495 | 1.43 | 1.43 | 824347.0 |
| Aug 17, 2026 | 1.50 | 1.52 | 1.455 | 1.46 | 1.053M |
| Aug 14, 2026 | 1.61 | 1.645 | 1.50 | 1.52 | 1.005M |
| Aug 13, 2026 | 1.54 | 1.635 | 1.52 | 1.62 | 1.121M |
| Aug 12, 2026 | 1.55 | 1.59 | 1.52 | 1.55 | 1.143M |
| Aug 11, 2026 | 1.53 | 1.62 | 1.50 | 1.58 | 1.272M |
| Aug 10, 2026 | 1.49 | 1.645 | 1.48 | 1.56 | 1.730M |
| Aug 07, 2026 | 1.76 | 1.805 | 1.69 | 1.70 | 970932.0 |
| Aug 06, 2026 | 1.72 | 1.77 | 1.69 | 1.75 | 686730.0 |
| Aug 05, 2026 | 1.75 | 1.78 | 1.71 | 1.72 | 800828.0 |
| Aug 04, 2026 | 1.72 | 1.79 | 1.71 | 1.78 | 1.320M |
| Aug 03, 2026 | 1.57 | 1.76 | 1.57 | 1.73 | 1.593M |
| Jul 31, 2026 | 1.60 | 1.61 | 1.54 | 1.57 | 548085.0 |
| Jul 30, 2026 | 1.65 | 1.655 | 1.561 | 1.58 | 386936.0 |
| Jul 29, 2026 | 1.61 | 1.68 | 1.59 | 1.63 | 734056.0 |
| Jul 28, 2026 | 1.53 | 1.655 | 1.52 | 1.62 | 1.049M |
| Jul 27, 2026 | 1.51 | 1.57 | 1.50 | 1.51 | 836980.0 |
| Jul 24, 2026 | 1.44 | 1.53 | 1.44 | 1.48 | 660075.0 |
| Jul 23, 2026 | 1.50 | 1.53 | 1.44 | 1.46 | 782426.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genpact Ltd. | 37.52 |
| Ecrid, Inc. | 0.0003 |
| TransUnion | 84.68 |
| TaskUs, Inc. | 8.20 |
| Barrett Business Services, Inc. | 34.12 |
Price Related Metrics
| PS Ratio | 0.0971 |
| Price to Book Value | 0.5159 |
| Earnings Yield | -87.80% |
| Market Cap | 271.38M |