Dave Inc (DAVE)
43.72
+1.20
(+2.82%)
USD |
NASDAQ |
Apr 26, 16:00
43.72
0.00 (0.00%)
After-Hours: 20:00
Dave 1 Year Total Returns (Daily): 668.9% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 668.9% |
| April 24, 2024 | 671.8% |
| April 23, 2024 | 646.3% |
| April 22, 2024 | 545.6% |
| April 19, 2024 | 461.7% |
| April 18, 2024 | 484.1% |
| April 17, 2024 | 466.9% |
| April 16, 2024 | 482.7% |
| April 15, 2024 | 475.2% |
| April 12, 2024 | 498.4% |
| April 11, 2024 | 506.3% |
| April 10, 2024 | 553.7% |
| April 09, 2024 | 518.6% |
| April 08, 2024 | 552.9% |
| April 05, 2024 | 564.6% |
| April 04, 2024 | 541.3% |
| April 03, 2024 | 519.8% |
| April 02, 2024 | 492.7% |
| April 01, 2024 | 494.1% |
| March 28, 2024 | 550.4% |
| March 27, 2024 | 560.6% |
| March 26, 2024 | 573.6% |
| March 25, 2024 | 554.2% |
| March 22, 2024 | 532.5% |
| March 21, 2024 | 473.5% |
| Date | Value |
|---|---|
| March 20, 2024 | 451.7% |
| March 19, 2024 | 403.0% |
| March 18, 2024 | 404.1% |
| March 15, 2024 | 407.9% |
| March 14, 2024 | 410.4% |
| March 13, 2024 | 375.8% |
| March 12, 2024 | 406.3% |
| March 11, 2024 | 384.9% |
| March 08, 2024 | 380.0% |
| March 07, 2024 | 387.5% |
| March 06, 2024 | 299.7% |
| March 05, 2024 | 333.7% |
| March 04, 2024 | 163.9% |
| March 01, 2024 | 176.6% |
| February 29, 2024 | 211.4% |
| February 28, 2024 | 211.3% |
| February 27, 2024 | 199.9% |
| February 26, 2024 | 180.8% |
| February 23, 2024 | 186.2% |
| February 22, 2024 | 171.7% |
| February 21, 2024 | 167.5% |
| February 20, 2024 | 176.5% |
| February 16, 2024 | 208.5% |
| February 15, 2024 | 163.3% |
| February 14, 2024 | 161.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.10%
Minimum
Mar 21 2023
671.8%
Maximum
Apr 24 2024
-23.00%
Average
-86.13%
Median
Jun 07 2022
1 Year Total Returns (Daily) Benchmarks
| Intellicheck Inc | 39.47% |
| Autodesk Inc | 13.77% |
| Agilysys Inc | 4.82% |
| Issuer Direct Corp | -34.74% |
| WaveDancer Inc | -48.08% |