Dave, Inc. (DAVE)
358.27
+3.48
(+0.98%)
USD |
NASDAQ |
Aug 25, 11:03
Dave 1 Year Total Returns (Daily) : 78.29% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 78.29% |
| August 21, 2026 | 90.44% |
| August 20, 2026 | 77.96% |
| August 19, 2026 | 81.61% |
| August 18, 2026 | 64.68% |
| August 17, 2026 | 69.54% |
| August 14, 2026 | 66.40% |
| August 13, 2026 | 66.48% |
| August 12, 2026 | 71.25% |
| August 11, 2026 | 66.02% |
| August 10, 2026 | 68.74% |
| August 07, 2026 | 66.12% |
| August 06, 2026 | 86.25% |
| August 05, 2026 | 80.11% |
| August 04, 2026 | 74.84% |
| August 03, 2026 | 71.51% |
| July 31, 2026 | 58.05% |
| July 30, 2026 | 57.22% |
| July 29, 2026 | 72.09% |
| July 28, 2026 | 90.71% |
| July 27, 2026 | 92.61% |
| July 24, 2026 | 92.74% |
| July 23, 2026 | 95.30% |
| July 22, 2026 | 118.3% |
| July 21, 2026 | 124.5% |
| Date | Value |
|---|---|
| July 20, 2026 | 101.0% |
| July 17, 2026 | 115.9% |
| July 16, 2026 | 131.7% |
| July 15, 2026 | 116.4% |
| July 14, 2026 | 94.81% |
| July 13, 2026 | 92.22% |
| July 10, 2026 | 74.25% |
| July 09, 2026 | 59.25% |
| July 08, 2026 | 43.29% |
| July 07, 2026 | 37.23% |
| July 06, 2026 | 40.53% |
| July 02, 2026 | 43.45% |
| July 01, 2026 | 46.98% |
| June 30, 2026 | 38.81% |
| June 29, 2026 | 48.86% |
| June 26, 2026 | 43.48% |
| June 25, 2026 | 42.74% |
| June 24, 2026 | 40.89% |
| June 23, 2026 | 48.08% |
| June 22, 2026 | 46.79% |
| June 18, 2026 | 56.53% |
| June 17, 2026 | 39.94% |
| June 16, 2026 | 37.77% |
| June 15, 2026 | 48.27% |
| June 12, 2026 | 20.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Upstart Holdings, Inc. | -56.59% |
| SoFi Technologies, Inc. | -27.10% |
| NerdWallet, Inc. | -2.69% |
| Priority Technology Holdings, Inc. | -32.50% |
| Toast, Inc. | -16.57% |