Dave, Inc. (DAVE)
324.23
-4.24
(-1.29%)
USD |
NASDAQ |
Oct 28, 12:29
Dave 1 Year Total Returns (Daily) : 28.28% for Oct. 27, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | 28.28% |
| October 26, 2026 | 29.90% |
| October 23, 2026 | 47.16% |
| October 22, 2026 | 75.14% |
| October 21, 2026 | 66.41% |
| October 20, 2026 | 68.74% |
| October 19, 2026 | 74.19% |
| October 16, 2026 | 73.68% |
| October 15, 2026 | 67.32% |
| October 14, 2026 | 64.99% |
| October 13, 2026 | 79.26% |
| October 12, 2026 | 85.11% |
| October 09, 2026 | 78.26% |
| October 08, 2026 | 69.90% |
| October 07, 2026 | 69.96% |
| October 06, 2026 | 71.33% |
| October 05, 2026 | 81.36% |
| October 02, 2026 | 69.70% |
| October 01, 2026 | 72.08% |
| September 30, 2026 | 61.28% |
| September 29, 2026 | 54.81% |
| September 28, 2026 | 47.04% |
| September 25, 2026 | 45.51% |
| September 24, 2026 | 44.72% |
| September 23, 2026 | 40.98% |
| Date | Value |
|---|---|
| September 22, 2026 | 45.77% |
| September 21, 2026 | 47.00% |
| September 18, 2026 | 48.30% |
| September 17, 2026 | 63.01% |
| September 16, 2026 | 70.76% |
| September 15, 2026 | 71.13% |
| September 14, 2026 | 59.44% |
| September 11, 2026 | 55.96% |
| September 10, 2026 | 67.26% |
| September 09, 2026 | 66.64% |
| September 08, 2026 | 92.82% |
| September 04, 2026 | 94.64% |
| September 03, 2026 | 90.86% |
| September 02, 2026 | 77.43% |
| September 01, 2026 | 59.76% |
| August 31, 2026 | 68.61% |
| August 28, 2026 | 73.78% |
| August 27, 2026 | 79.98% |
| August 26, 2026 | 78.81% |
| August 25, 2026 | 76.49% |
| August 24, 2026 | 78.29% |
| August 21, 2026 | 90.44% |
| August 20, 2026 | 77.96% |
| August 19, 2026 | 81.61% |
| August 18, 2026 | 64.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Upstart Holdings, Inc. | -55.04% |
| NerdWallet, Inc. | -12.18% |
| SoFi Technologies, Inc. | -45.33% |
| Block, Inc. | -6.59% |
| RTB Digital, Inc. | -44.18% |