Dave Inc (DAVE)
86.26
+3.84
(+4.66%)
USD |
NASDAQ |
Nov 22, 16:00
86.49
+0.23
(+0.27%)
After-Hours: 20:00
Dave 1 Year Total Returns (Daily): 1.44K% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.44K% |
| November 21, 2024 | 1.27K% |
| November 20, 2024 | 1.17K% |
| November 19, 2024 | 1.23K% |
| November 18, 2024 | 1.20K% |
| November 15, 2024 | 1.23K% |
| November 14, 2024 | 1.23K% |
| November 13, 2024 | 1.64K% |
| November 12, 2024 | 1.01K% |
| November 11, 2024 | 947.9% |
| November 08, 2024 | 776.0% |
| November 07, 2024 | 680.8% |
| November 06, 2024 | 693.6% |
| November 05, 2024 | 566.5% |
| November 04, 2024 | 566.7% |
| November 01, 2024 | 649.2% |
| October 31, 2024 | 631.7% |
| October 30, 2024 | 681.0% |
| October 29, 2024 | 647.9% |
| October 28, 2024 | 649.4% |
| October 25, 2024 | 661.1% |
| October 24, 2024 | 653.9% |
| October 23, 2024 | 696.0% |
| October 22, 2024 | 739.8% |
| October 21, 2024 | 758.4% |
| Date | Value |
|---|---|
| October 18, 2024 | 719.8% |
| October 17, 2024 | 696.8% |
| October 16, 2024 | 833.5% |
| October 15, 2024 | 796.0% |
| October 14, 2024 | 756.5% |
| October 11, 2024 | 715.3% |
| October 10, 2024 | 640.4% |
| October 09, 2024 | 722.5% |
| October 08, 2024 | 701.8% |
| October 07, 2024 | 669.9% |
| October 04, 2024 | 683.1% |
| October 03, 2024 | 595.5% |
| October 02, 2024 | 574.6% |
| October 01, 2024 | 545.2% |
| September 30, 2024 | 544.5% |
| September 27, 2024 | 585.0% |
| September 26, 2024 | 530.4% |
| September 25, 2024 | 574.1% |
| September 24, 2024 | 543.1% |
| September 23, 2024 | 531.1% |
| September 20, 2024 | 572.1% |
| September 19, 2024 | 577.2% |
| September 18, 2024 | 531.5% |
| September 17, 2024 | 522.8% |
| September 16, 2024 | 502.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.10%
Minimum
Mar 21 2023
1.64K%
Maximum
Nov 13 2024
126.1%
Average
-63.67%
Median
1 Year Total Returns (Daily) Benchmarks
| Intuit Inc | 14.13% |
| Automatic Data Processing Inc | 35.03% |
| Autodesk Inc | 58.53% |
| Inuvo Inc | -19.23% |
| Issuer Direct Corp | -39.19% |