Upstart Holdings Inc (UPST)
24.15
+0.64
(+2.72%)
USD |
NASDAQ |
May 03, 16:00
24.19
+0.04
(+0.17%)
After-Hours: 20:00
Upstart Holdings 1 Year Total Returns (Daily): 97.79% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 97.79% |
| May 02, 2024 | 94.30% |
| May 01, 2024 | 76.19% |
| April 30, 2024 | 59.21% |
| April 29, 2024 | 65.76% |
| April 26, 2024 | 63.94% |
| April 25, 2024 | 57.34% |
| April 24, 2024 | 56.01% |
| April 23, 2024 | 52.73% |
| April 22, 2024 | 47.00% |
| April 19, 2024 | 38.68% |
| April 18, 2024 | 42.65% |
| April 17, 2024 | 45.05% |
| April 16, 2024 | 46.36% |
| April 15, 2024 | 42.47% |
| April 12, 2024 | 45.33% |
| April 11, 2024 | 39.52% |
| April 10, 2024 | 42.20% |
| April 09, 2024 | 54.71% |
| April 08, 2024 | 48.94% |
| April 05, 2024 | 46.79% |
| April 04, 2024 | 56.19% |
| April 03, 2024 | 60.89% |
| April 02, 2024 | 61.99% |
| April 01, 2024 | 66.33% |
| Date | Value |
|---|---|
| March 28, 2024 | 107.0% |
| March 27, 2024 | 114.5% |
| March 26, 2024 | 105.4% |
| March 25, 2024 | 101.8% |
| March 22, 2024 | 84.27% |
| March 21, 2024 | 73.18% |
| March 20, 2024 | 87.44% |
| March 19, 2024 | 58.77% |
| March 18, 2024 | 58.50% |
| March 15, 2024 | 55.77% |
| March 14, 2024 | 58.92% |
| March 13, 2024 | 64.70% |
| March 12, 2024 | 63.12% |
| March 11, 2024 | 69.37% |
| March 08, 2024 | 55.16% |
| March 07, 2024 | 51.58% |
| March 06, 2024 | 39.73% |
| March 05, 2024 | 29.70% |
| March 04, 2024 | 35.12% |
| March 01, 2024 | 46.75% |
| February 29, 2024 | 39.11% |
| February 28, 2024 | 37.87% |
| February 27, 2024 | 43.67% |
| February 26, 2024 | 40.63% |
| February 23, 2024 | 30.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.56%
Minimum
Nov 09 2022
377.2%
Maximum
Dec 16 2021
-2.88%
Average
-16.58%
Median
1 Year Total Returns (Daily) Benchmarks
| Open Lending Corp | -28.73% |
| Robinhood Markets Inc | 114.2% |
| EZCORP Inc | 19.34% |
| FirstCash Holdings Inc | 16.64% |
| Nicholas Financial Inc | 55.16% |