Block, Inc. (XYZ)
76.46
-2.56
(-3.24%)
USD |
NYSE |
Oct 23, 16:00
76.38
-0.08
(-0.10%)
After-Hours: 20:00
Block 1 Year Total Returns (Daily) : -2.67% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -2.67% |
| October 22, 2026 | 4.08% |
| October 21, 2026 | 0.62% |
| October 20, 2026 | 2.09% |
| October 19, 2026 | 3.06% |
| October 16, 2026 | 4.49% |
| October 15, 2026 | 4.86% |
| October 14, 2026 | -0.43% |
| October 13, 2026 | 2.45% |
| October 12, 2026 | 2.88% |
| October 09, 2026 | -4.47% |
| October 08, 2026 | -7.25% |
| October 07, 2026 | -3.73% |
| October 06, 2026 | -1.59% |
| October 05, 2026 | -0.94% |
| October 02, 2026 | -3.23% |
| October 01, 2026 | 0.87% |
| September 30, 2026 | 1.74% |
| September 29, 2026 | -1.78% |
| September 28, 2026 | -0.49% |
| September 25, 2026 | 3.72% |
| September 24, 2026 | 0.33% |
| September 23, 2026 | -2.43% |
| September 22, 2026 | 0.16% |
| September 21, 2026 | 1.14% |
| Date | Value |
|---|---|
| September 18, 2026 | -1.41% |
| September 17, 2026 | 1.00% |
| September 16, 2026 | 1.12% |
| September 15, 2026 | 4.93% |
| September 14, 2026 | 9.08% |
| September 11, 2026 | 6.71% |
| September 10, 2026 | 7.21% |
| September 09, 2026 | 5.15% |
| September 08, 2026 | 5.64% |
| September 04, 2026 | 9.25% |
| September 03, 2026 | 10.00% |
| September 02, 2026 | 8.17% |
| September 01, 2026 | -2.21% |
| August 31, 2026 | 2.99% |
| August 28, 2026 | 3.45% |
| August 27, 2026 | 6.88% |
| August 26, 2026 | 5.48% |
| August 25, 2026 | 4.60% |
| August 24, 2026 | 2.86% |
| August 21, 2026 | 10.89% |
| August 20, 2026 | 7.95% |
| August 19, 2026 | 8.92% |
| August 18, 2026 | 3.52% |
| August 17, 2026 | 5.80% |
| August 14, 2026 | 9.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Toast, Inc. | -15.70% |
| Flywire Corp. | 45.76% |
| Fiserv, Inc. | -59.78% |
| Global Payments, Inc. | -4.10% |
| Mastercard, Inc. | 9.38% |