Block, Inc. (XYZ)
74.33
+0.29
(+0.39%)
USD |
NYSE |
Oct 02, 16:00
74.34
+0.01
(+0.01%)
After-Hours: 20:00
Block 1 Year Total Returns (Daily) : -3.23% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -3.23% |
| October 01, 2026 | 0.87% |
| September 30, 2026 | 1.74% |
| September 29, 2026 | -1.78% |
| September 28, 2026 | -0.49% |
| September 25, 2026 | 3.72% |
| September 24, 2026 | 0.33% |
| September 23, 2026 | -2.43% |
| September 22, 2026 | 0.16% |
| September 21, 2026 | 1.14% |
| September 18, 2026 | -1.41% |
| September 17, 2026 | 1.00% |
| September 16, 2026 | 1.12% |
| September 15, 2026 | 4.93% |
| September 14, 2026 | 9.08% |
| September 11, 2026 | 6.71% |
| September 10, 2026 | 7.21% |
| September 09, 2026 | 5.15% |
| September 08, 2026 | 5.64% |
| September 04, 2026 | 9.25% |
| September 03, 2026 | 10.00% |
| September 02, 2026 | 8.17% |
| September 01, 2026 | -2.21% |
| August 31, 2026 | 2.99% |
| August 28, 2026 | 3.45% |
| Date | Value |
|---|---|
| August 27, 2026 | 6.88% |
| August 26, 2026 | 5.48% |
| August 25, 2026 | 4.60% |
| August 24, 2026 | 2.86% |
| August 21, 2026 | 10.89% |
| August 20, 2026 | 7.95% |
| August 19, 2026 | 8.92% |
| August 18, 2026 | 3.52% |
| August 17, 2026 | 5.80% |
| August 14, 2026 | 9.00% |
| August 13, 2026 | 7.98% |
| August 12, 2026 | 5.02% |
| August 11, 2026 | 8.27% |
| August 10, 2026 | 7.62% |
| August 07, 2026 | 2.80% |
| August 06, 2026 | 3.80% |
| August 05, 2026 | 11.83% |
| August 04, 2026 | 11.19% |
| August 03, 2026 | 10.89% |
| July 31, 2026 | 5.15% |
| July 30, 2026 | 6.44% |
| July 29, 2026 | 5.12% |
| July 28, 2026 | 3.14% |
| July 27, 2026 | 0.62% |
| July 24, 2026 | -3.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Toast, Inc. | -17.55% |
| Fiserv, Inc. | -64.73% |
| Global Payments, Inc. | -8.13% |
| Flywire Corp. | 29.36% |
| Mastercard, Inc. | -3.74% |