Block, Inc. (XYZ)
81.38
-0.78
(-0.95%)
USD |
NYSE |
Aug 24, 16:00
81.90
+0.52
(+0.64%)
Pre-Market: 06:55
Block 1 Year Total Returns (Daily) : 2.86% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 2.86% |
| August 21, 2026 | 10.89% |
| August 20, 2026 | 7.95% |
| August 19, 2026 | 8.92% |
| August 18, 2026 | 3.52% |
| August 17, 2026 | 5.80% |
| August 14, 2026 | 9.00% |
| August 13, 2026 | 7.98% |
| August 12, 2026 | 5.02% |
| August 11, 2026 | 8.27% |
| August 10, 2026 | 7.62% |
| August 07, 2026 | 2.80% |
| August 06, 2026 | 3.80% |
| August 05, 2026 | 11.83% |
| August 04, 2026 | 11.19% |
| August 03, 2026 | 10.89% |
| July 31, 2026 | 5.15% |
| July 30, 2026 | 6.44% |
| July 29, 2026 | 5.12% |
| July 28, 2026 | 3.14% |
| July 27, 2026 | 0.62% |
| July 24, 2026 | -3.28% |
| July 23, 2026 | -4.03% |
| July 22, 2026 | -2.28% |
| July 21, 2026 | 2.95% |
| Date | Value |
|---|---|
| July 20, 2026 | 8.88% |
| July 17, 2026 | 13.02% |
| July 16, 2026 | 18.09% |
| July 15, 2026 | 23.94% |
| July 14, 2026 | 16.47% |
| July 13, 2026 | 20.85% |
| July 10, 2026 | 12.42% |
| July 09, 2026 | 12.19% |
| July 08, 2026 | 12.84% |
| July 07, 2026 | 11.74% |
| July 06, 2026 | 14.00% |
| July 02, 2026 | 13.88% |
| July 01, 2026 | 12.98% |
| June 30, 2026 | 11.88% |
| June 29, 2026 | 17.09% |
| June 26, 2026 | 19.52% |
| June 25, 2026 | 14.30% |
| June 24, 2026 | 15.82% |
| June 23, 2026 | 13.75% |
| June 22, 2026 | 14.91% |
| June 18, 2026 | 18.53% |
| June 17, 2026 | 15.03% |
| June 16, 2026 | 15.21% |
| June 15, 2026 | 20.76% |
| June 12, 2026 | 8.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Toast, Inc. | -16.57% |
| Fiserv, Inc. | -62.08% |
| Global Payments, Inc. | 6.14% |
| Flywire Corp. | 51.48% |
| Mastercard, Inc. | 0.78% |