QuoteMedia Inc (QMCI)
0.2155
+0.01
(+2.62%)
USD |
OTCM |
May 03, 16:00
QuoteMedia 1 Year Total Returns (Daily): -13.83% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -13.83% |
May 02, 2024 | -16.03% |
May 01, 2024 | -19.23% |
April 30, 2024 | -16.03% |
April 29, 2024 | -19.99% |
April 26, 2024 | -16.91% |
April 25, 2024 | -15.31% |
April 24, 2024 | -14.38% |
April 23, 2024 | -18.96% |
April 22, 2024 | -28.54% |
April 19, 2024 | -26.91% |
April 18, 2024 | -25.56% |
April 17, 2024 | -20.90% |
April 16, 2024 | -19.72% |
April 15, 2024 | -14.18% |
April 12, 2024 | -9.24% |
April 11, 2024 | -12.79% |
April 10, 2024 | -4.83% |
April 09, 2024 | -7.69% |
April 08, 2024 | -19.19% |
April 05, 2024 | -22.19% |
April 04, 2024 | -24.96% |
April 03, 2024 | -24.96% |
April 02, 2024 | -24.96% |
April 01, 2024 | -23.21% |
Date | Value |
---|---|
March 28, 2024 | -15.99% |
March 27, 2024 | -11.28% |
March 26, 2024 | -27.55% |
March 25, 2024 | -27.55% |
March 22, 2024 | -18.42% |
March 21, 2024 | -26.61% |
March 20, 2024 | -15.16% |
March 19, 2024 | -16.00% |
March 18, 2024 | -16.83% |
March 15, 2024 | -18.37% |
March 14, 2024 | -12.65% |
March 13, 2024 | -13.81% |
March 12, 2024 | -15.59% |
March 11, 2024 | -15.59% |
March 08, 2024 | -21.30% |
March 07, 2024 | -12.20% |
March 06, 2024 | -16.17% |
March 05, 2024 | -17.31% |
March 04, 2024 | -22.88% |
March 01, 2024 | -16.00% |
February 29, 2024 | -14.00% |
February 28, 2024 | -15.80% |
February 27, 2024 | -14.18% |
February 26, 2024 | -17.00% |
February 23, 2024 | -17.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.11%
Minimum
Sep 18 2020
200.0%
Maximum
Aug 13 2019
31.16%
Average
31.44%
Median
Jun 14 2023
1 Year Total Returns (Daily) Benchmarks
CME Group Inc | 19.96% |
Morningstar Inc | 62.47% |
Nasdaq Inc | 15.51% |
Value Line Inc | -14.52% |
Coinbase Global Inc | 360.4% |