RTB Digital, Inc. (RTB)
5.04
-0.49
(-8.86%)
USD |
NASDAQ |
Nov 13, 16:00
5.04
0.00 (0.00%)
After-Hours: 19:59
RTB Digital 1 Year Total Returns (Daily) : -51.50% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | -51.50% |
| November 11, 2026 | -43.45% |
| November 10, 2026 | -44.70% |
| November 09, 2026 | -41.70% |
| November 06, 2026 | -41.05% |
| November 05, 2026 | -41.88% |
| November 04, 2026 | -41.94% |
| November 03, 2026 | -41.64% |
| November 02, 2026 | -44.69% |
| October 30, 2026 | -38.89% |
| October 29, 2026 | -34.74% |
| October 28, 2026 | -37.61% |
| October 27, 2026 | -44.18% |
| October 26, 2026 | -42.09% |
| October 23, 2026 | -27.73% |
| October 22, 2026 | -23.47% |
| October 21, 2026 | -23.62% |
| October 20, 2026 | -31.00% |
| October 19, 2026 | -33.11% |
| October 16, 2026 | -37.42% |
| October 15, 2026 | -41.55% |
| October 14, 2026 | -36.51% |
| October 13, 2026 | -35.76% |
| October 12, 2026 | -33.98% |
| October 09, 2026 | -41.10% |
| Date | Value |
|---|---|
| October 08, 2026 | -37.70% |
| October 07, 2026 | -36.87% |
| October 06, 2026 | -38.52% |
| October 05, 2026 | -42.65% |
| October 02, 2026 | -33.66% |
| October 01, 2026 | -52.36% |
| September 30, 2026 | -14.48% |
| September 29, 2026 | -10.64% |
| September 28, 2026 | -11.74% |
| September 25, 2026 | -0.23% |
| September 24, 2026 | 0.84% |
| September 23, 2026 | -8.84% |
| September 22, 2026 | -7.00% |
| September 21, 2026 | -19.62% |
| September 18, 2026 | -18.08% |
| September 17, 2026 | -12.21% |
| September 16, 2026 | -9.83% |
| September 15, 2026 | -25.55% |
| September 14, 2026 | -33.18% |
| September 11, 2026 | -26.73% |
| September 10, 2026 | -19.74% |
| September 09, 2026 | -17.75% |
| September 08, 2026 | -14.36% |
| September 04, 2026 | 14.28% |
| September 03, 2026 | 9.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GivBux, Inc. | -99.78% |
| The OLB Group, Inc. | -82.53% |
| Block, Inc. | 25.07% |
| Priority Technology Holdings, Inc. | 36.85% |
| Flywire Corp. | 55.13% |