RTB Digital, Inc. (RTB)
9.26
+0.79
(+9.33%)
USD |
NASDAQ |
Oct 02, 16:00
9.30
+0.04
(+0.43%)
After-Hours: 20:00
RTB Digital 1 Year Total Returns (Daily) : -33.66% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -33.66% |
| October 01, 2026 | -52.36% |
| September 30, 2026 | -14.48% |
| September 29, 2026 | -10.64% |
| September 28, 2026 | -11.74% |
| September 25, 2026 | -0.23% |
| September 24, 2026 | 0.84% |
| September 23, 2026 | -8.84% |
| September 22, 2026 | -7.00% |
| September 21, 2026 | -19.62% |
| September 18, 2026 | -18.08% |
| September 17, 2026 | -12.21% |
| September 16, 2026 | -9.83% |
| September 15, 2026 | -25.55% |
| September 14, 2026 | -33.18% |
| September 11, 2026 | -26.73% |
| September 10, 2026 | -19.74% |
| September 09, 2026 | -17.75% |
| September 08, 2026 | -14.36% |
| September 04, 2026 | 14.28% |
| September 03, 2026 | 9.78% |
| September 02, 2026 | 13.44% |
| September 01, 2026 | 18.36% |
| August 31, 2026 | 28.37% |
| August 28, 2026 | 18.16% |
| Date | Value |
|---|---|
| August 27, 2026 | 16.37% |
| August 26, 2026 | 13.40% |
| August 25, 2026 | 12.53% |
| August 24, 2026 | 11.80% |
| August 21, 2026 | 24.85% |
| August 20, 2026 | 34.40% |
| August 19, 2026 | 27.36% |
| August 18, 2026 | 43.03% |
| August 17, 2026 | 67.54% |
| August 14, 2026 | 63.28% |
| August 13, 2026 | 53.41% |
| August 12, 2026 | 60.97% |
| August 11, 2026 | 50.54% |
| August 10, 2026 | 56.40% |
| August 07, 2026 | 62.39% |
| August 06, 2026 | 50.32% |
| August 05, 2026 | 78.73% |
| August 04, 2026 | 73.65% |
| August 03, 2026 | 68.24% |
| July 31, 2026 | 70.56% |
| July 30, 2026 | 61.74% |
| July 29, 2026 | 58.55% |
| July 28, 2026 | 68.73% |
| July 27, 2026 | 53.68% |
| July 24, 2026 | 35.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GivBux, Inc. | -99.91% |
| The OLB Group, Inc. | -85.57% |
| Block, Inc. | -3.23% |
| Priority Technology Holdings, Inc. | 13.91% |
| Flywire Corp. | 29.36% |