LCI Industries (LCII)
85.60
-0.89
(-1.03%)
USD |
NYSE |
Sep 18, 16:00
85.76
+0.16
(+0.19%)
Pre-Market: 20:00
LCI Industries Total Return Level : 145.38 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 145.38 |
| September 17, 2026 | 146.89 |
| September 16, 2026 | 147.94 |
| September 15, 2026 | 148.77 |
| September 14, 2026 | 153.17 |
| September 11, 2026 | 154.58 |
| September 10, 2026 | 158.62 |
| September 09, 2026 | 163.11 |
| September 08, 2026 | 168.32 |
| September 04, 2026 | 174.25 |
| September 03, 2026 | 171.60 |
| September 02, 2026 | 174.40 |
| September 01, 2026 | 171.14 |
| August 31, 2026 | 170.90 |
| August 28, 2026 | 174.86 |
| August 27, 2026 | 173.74 |
| August 26, 2026 | 174.91 |
| August 25, 2026 | 177.95 |
| August 24, 2026 | 177.49 |
| August 21, 2026 | 173.20 |
| August 20, 2026 | 177.07 |
| August 19, 2026 | 180.87 |
| August 18, 2026 | 173.43 |
| August 17, 2026 | 174.86 |
| August 14, 2026 | 178.18 |
| Date | Value |
|---|---|
| August 13, 2026 | 179.93 |
| August 12, 2026 | 179.95 |
| August 11, 2026 | 180.23 |
| August 10, 2026 | 176.08 |
| August 07, 2026 | 182.72 |
| August 06, 2026 | 177.70 |
| August 05, 2026 | 179.98 |
| August 04, 2026 | 179.78 |
| August 03, 2026 | 173.82 |
| July 31, 2026 | 171.90 |
| July 30, 2026 | 172.39 |
| July 29, 2026 | 178.94 |
| July 28, 2026 | 180.82 |
| July 27, 2026 | 173.85 |
| July 24, 2026 | 173.56 |
| July 23, 2026 | 175.66 |
| July 22, 2026 | 178.03 |
| July 21, 2026 | 175.97 |
| July 20, 2026 | 179.53 |
| July 17, 2026 | 181.66 |
| July 16, 2026 | 182.18 |
| July 15, 2026 | 174.86 |
| July 14, 2026 | 173.90 |
| July 13, 2026 | 171.36 |
| July 10, 2026 | 169.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Patrick Industries, Inc. | 89.26 |
| Dana, Inc. | 38.86 |
| Dauch Corp. | 6.712 |
| Lear Corp. | 155.45 |
| Adient plc | 18.12 |