DallasNews Corp (DALN)
3.66
-0.04
(-1.08%)
USD |
NASDAQ |
May 03, 16:00
3.65
-0.01
(-0.27%)
After-Hours: 20:00
DallasNews Total Return Price: 3.66 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 3.66 |
May 02, 2024 | 3.70 |
May 01, 2024 | 3.70 |
April 30, 2024 | 3.63 |
April 29, 2024 | 3.57 |
April 26, 2024 | 3.55 |
April 25, 2024 | 3.66 |
April 24, 2024 | 3.63 |
April 23, 2024 | 3.72 |
April 22, 2024 | 3.76 |
April 19, 2024 | 3.73 |
April 18, 2024 | 3.79 |
April 17, 2024 | 3.77 |
April 16, 2024 | 3.76 |
April 15, 2024 | 3.83 |
April 12, 2024 | 3.72 |
April 11, 2024 | 3.82 |
April 10, 2024 | 3.82 |
April 09, 2024 | 3.82 |
April 08, 2024 | 3.78 |
April 05, 2024 | 3.815 |
April 04, 2024 | 3.81 |
April 03, 2024 | 3.820 |
April 02, 2024 | 3.84 |
April 01, 2024 | 3.85 |
Date | Value |
---|---|
March 28, 2024 | 3.82 |
March 27, 2024 | 3.79 |
March 26, 2024 | 3.85 |
March 25, 2024 | 3.90 |
March 22, 2024 | 3.91 |
March 21, 2024 | 3.85 |
March 20, 2024 | 3.83 |
March 19, 2024 | 3.93 |
March 18, 2024 | 4.02 |
March 15, 2024 | 4.00 |
March 14, 2024 | 3.89 |
March 13, 2024 | 3.87 |
March 12, 2024 | 3.83 |
March 11, 2024 | 3.85 |
March 08, 2024 | 3.85 |
March 07, 2024 | 4.02 |
March 06, 2024 | 4.02 |
March 05, 2024 | 4.04 |
March 04, 2024 | 3.98 |
March 01, 2024 | 3.99 |
February 29, 2024 | 3.97 |
February 28, 2024 | 4.08 |
February 27, 2024 | 3.98 |
February 26, 2024 | 3.94 |
February 23, 2024 | 3.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.166
Minimum
Dec 28 2022
15.83
Maximum
May 12 2022
11.05
Average
14.62
Median
Nov 14 2019
Total Return Price Benchmarks
Lee Enterprises Inc | 12.25 |
New York Times Co | 45.04 |
Gannett Co Inc | 3.17 |
John Wiley & Sons Inc | 37.81 |
Scholastic Corp | 36.15 |