Scholastic Corp. (SCHL)
32.35
-2.48
(-7.12%)
USD |
NASDAQ |
Sep 25, 16:00
32.24
-0.11
(-0.34%)
After-Hours: 19:59
Scholastic Total Return Price : 32.35 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 32.35 |
| September 24, 2026 | 34.83 |
| September 23, 2026 | 35.36 |
| September 22, 2026 | 35.24 |
| September 21, 2026 | 34.91 |
| September 18, 2026 | 34.75 |
| September 17, 2026 | 34.96 |
| September 16, 2026 | 35.01 |
| September 15, 2026 | 35.05 |
| September 14, 2026 | 35.30 |
| September 11, 2026 | 35.01 |
| September 10, 2026 | 35.27 |
| September 09, 2026 | 35.58 |
| September 08, 2026 | 36.30 |
| September 04, 2026 | 35.66 |
| September 03, 2026 | 38.32 |
| September 02, 2026 | 38.39 |
| September 01, 2026 | 38.44 |
| August 31, 2026 | 38.40 |
| August 28, 2026 | 38.71 |
| August 27, 2026 | 38.86 |
| August 26, 2026 | 39.69 |
| August 25, 2026 | 40.73 |
| August 24, 2026 | 40.04 |
| August 21, 2026 | 39.88 |
| Date | Value |
|---|---|
| August 20, 2026 | 39.72 |
| August 19, 2026 | 40.42 |
| August 18, 2026 | 41.04 |
| August 17, 2026 | 41.21 |
| August 14, 2026 | 41.16 |
| August 13, 2026 | 41.32 |
| August 12, 2026 | 41.73 |
| August 11, 2026 | 41.06 |
| August 10, 2026 | 42.51 |
| August 07, 2026 | 41.71 |
| August 06, 2026 | 39.64 |
| August 05, 2026 | 42.21 |
| August 04, 2026 | 43.23 |
| August 03, 2026 | 41.81 |
| July 31, 2026 | 40.39 |
| July 30, 2026 | 41.57 |
| July 29, 2026 | 40.77 |
| July 28, 2026 | 40.37 |
| July 27, 2026 | 40.50 |
| July 24, 2026 | 42.87 |
| July 23, 2026 | 46.14 |
| July 22, 2026 | 46.06 |
| July 21, 2026 | 46.51 |
| July 20, 2026 | 46.08 |
| July 17, 2026 | 46.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IDW Media Holdings, Inc. | 40.48 |
| John Wiley & Sons, Inc. | 47.55 |
| Lee Enterprises, Inc. | 6.79 |
| The New York Times Co. | 63.83 |
| The Detroit Legal News Co. | 300.00 |