Scholastic Corp. (SCHL)
38.67
-0.04
(-0.10%)
USD |
NASDAQ |
Oct 21, 16:00
38.70
+0.03
(+0.08%)
After-Hours: 20:00
Scholastic Total Return Price : 38.67 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 38.67 |
| October 20, 2026 | 38.71 |
| October 19, 2026 | 39.48 |
| October 16, 2026 | 37.67 |
| October 15, 2026 | 38.65 |
| October 14, 2026 | 38.94 |
| October 13, 2026 | 39.26 |
| October 12, 2026 | 39.40 |
| October 09, 2026 | 38.60 |
| October 08, 2026 | 38.38 |
| October 07, 2026 | 37.96 |
| October 06, 2026 | 37.01 |
| October 05, 2026 | 37.41 |
| October 02, 2026 | 36.20 |
| October 01, 2026 | 35.85 |
| September 30, 2026 | 35.16 |
| September 29, 2026 | 34.80 |
| September 28, 2026 | 33.58 |
| September 25, 2026 | 32.35 |
| September 24, 2026 | 34.83 |
| September 23, 2026 | 35.36 |
| September 22, 2026 | 35.24 |
| September 21, 2026 | 34.91 |
| September 18, 2026 | 34.75 |
| September 17, 2026 | 34.96 |
| Date | Value |
|---|---|
| September 16, 2026 | 35.01 |
| September 15, 2026 | 35.05 |
| September 14, 2026 | 35.30 |
| September 11, 2026 | 35.01 |
| September 10, 2026 | 35.27 |
| September 09, 2026 | 35.58 |
| September 08, 2026 | 36.30 |
| September 04, 2026 | 35.66 |
| September 03, 2026 | 38.32 |
| September 02, 2026 | 38.39 |
| September 01, 2026 | 38.44 |
| August 31, 2026 | 38.40 |
| August 28, 2026 | 38.71 |
| August 27, 2026 | 38.86 |
| August 26, 2026 | 39.69 |
| August 25, 2026 | 40.73 |
| August 24, 2026 | 40.04 |
| August 21, 2026 | 39.88 |
| August 20, 2026 | 39.72 |
| August 19, 2026 | 40.42 |
| August 18, 2026 | 41.04 |
| August 17, 2026 | 41.21 |
| August 14, 2026 | 41.16 |
| August 13, 2026 | 41.32 |
| August 12, 2026 | 41.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IDW Media Holdings, Inc. | 34.10 |
| John Wiley & Sons, Inc. | 52.04 |
| Lee Enterprises, Inc. | 6.55 |
| The New York Times Co. | 68.86 |
| The Detroit Legal News Co. | 398.01 |