Scholastic Corp. (SCHL)
36.78
-1.24
(-3.26%)
USD |
NASDAQ |
Nov 12, 16:00
36.78
0.00 (0.00%)
After-Hours: 18:17
Scholastic Total Return Price : 36.78 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 38.02 |
| November 10, 2026 | 36.56 |
| November 09, 2026 | 37.18 |
| November 06, 2026 | 37.20 |
| November 05, 2026 | 36.86 |
| November 04, 2026 | 38.39 |
| November 03, 2026 | 38.08 |
| November 02, 2026 | 38.55 |
| October 30, 2026 | 39.30 |
| October 29, 2026 | 38.98 |
| October 28, 2026 | 38.59 |
| October 27, 2026 | 38.89 |
| October 26, 2026 | 38.51 |
| October 23, 2026 | 38.25 |
| October 22, 2026 | 38.76 |
| October 21, 2026 | 38.42 |
| October 20, 2026 | 38.46 |
| October 19, 2026 | 39.23 |
| October 16, 2026 | 37.43 |
| October 15, 2026 | 38.40 |
| October 14, 2026 | 38.69 |
| October 13, 2026 | 39.01 |
| October 12, 2026 | 39.15 |
| October 09, 2026 | 38.35 |
| October 08, 2026 | 38.14 |
| Date | Value |
|---|---|
| October 07, 2026 | 37.72 |
| October 06, 2026 | 36.77 |
| October 05, 2026 | 37.17 |
| October 02, 2026 | 35.97 |
| October 01, 2026 | 35.62 |
| September 30, 2026 | 34.94 |
| September 29, 2026 | 34.58 |
| September 28, 2026 | 33.37 |
| September 25, 2026 | 32.14 |
| September 24, 2026 | 34.61 |
| September 23, 2026 | 35.13 |
| September 22, 2026 | 35.02 |
| September 21, 2026 | 34.69 |
| September 18, 2026 | 34.53 |
| September 17, 2026 | 34.74 |
| September 16, 2026 | 34.79 |
| September 15, 2026 | 34.83 |
| September 14, 2026 | 35.08 |
| September 11, 2026 | 34.79 |
| September 10, 2026 | 35.05 |
| September 09, 2026 | 35.35 |
| September 08, 2026 | 36.07 |
| September 04, 2026 | 35.43 |
| September 03, 2026 | 38.08 |
| September 02, 2026 | 38.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IDW Media Holdings, Inc. | 34.10 |
| John Wiley & Sons, Inc. | 49.47 |
| Lee Enterprises, Inc. | 7.02 |
| The New York Times Co. | 71.44 |
| The Detroit Legal News Co. | 480.00 |