Gannett Co Inc (GCI)
2.695
-0.02
(-0.92%)
USD |
NYSE |
Apr 24, 16:00
2.695
0.00 (0.00%)
After-Hours: 20:00
Gannett Total Return Price: 2.695 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 2.72 |
April 22, 2024 | 2.54 |
April 19, 2024 | 2.60 |
April 18, 2024 | 2.50 |
April 17, 2024 | 2.42 |
April 16, 2024 | 2.45 |
April 15, 2024 | 2.32 |
April 12, 2024 | 2.38 |
April 11, 2024 | 2.41 |
April 10, 2024 | 2.40 |
April 09, 2024 | 2.45 |
April 08, 2024 | 2.49 |
April 05, 2024 | 2.34 |
April 04, 2024 | 2.35 |
April 03, 2024 | 2.34 |
April 02, 2024 | 2.31 |
April 01, 2024 | 2.33 |
March 28, 2024 | 2.44 |
March 27, 2024 | 2.33 |
March 26, 2024 | 2.22 |
March 25, 2024 | 2.22 |
March 22, 2024 | 2.22 |
March 21, 2024 | 2.26 |
March 20, 2024 | 2.18 |
March 19, 2024 | 2.06 |
Date | Value |
---|---|
March 18, 2024 | 2.00 |
March 15, 2024 | 2.01 |
March 14, 2024 | 1.98 |
March 13, 2024 | 2.04 |
March 12, 2024 | 2.07 |
March 11, 2024 | 2.10 |
March 08, 2024 | 2.05 |
March 07, 2024 | 2.03 |
March 06, 2024 | 1.99 |
March 05, 2024 | 1.96 |
March 04, 2024 | 2.00 |
March 01, 2024 | 2.11 |
February 29, 2024 | 2.13 |
February 28, 2024 | 2.08 |
February 27, 2024 | 2.15 |
February 26, 2024 | 2.11 |
February 23, 2024 | 2.07 |
February 22, 2024 | 1.99 |
February 21, 2024 | 2.21 |
February 20, 2024 | 2.25 |
February 16, 2024 | 2.25 |
February 15, 2024 | 2.38 |
February 14, 2024 | 2.29 |
February 13, 2024 | 2.20 |
February 12, 2024 | 2.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6369
Minimum
Apr 07 2020
9.858
Maximum
Jul 31 2019
3.952
Average
2.95
Median
Nov 25 2020
Total Return Price Benchmarks
New York Times Co | 43.31 |
DallasNews Corp | 3.63 |
Lee Enterprises Inc | 12.61 |
News Corp | 24.56 |
Alphabet Inc | 159.20 |