Colt CZ Group SE (CZGZF)
40.22
0.00 (0.00%)
USD |
OTCM |
Oct 12, 16:00
Colt CZ Group Price : 40.22 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 0.000 |
| Oct 09, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 0.000 |
| Oct 08, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 6.000 |
| Oct 07, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 0.000 |
| Oct 06, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 100.00 |
| Oct 05, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| Oct 02, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| Oct 01, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 29.00 |
| Sep 30, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| Sep 29, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| Sep 28, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 202.00 |
| Sep 25, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 20.00 |
| Sep 24, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| Sep 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| Sep 22, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| Sep 21, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| Sep 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| Sep 17, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| Sep 16, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| Sep 15, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| Sep 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| Sep 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| Sep 10, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 120.00 |
| Sep 09, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| Sep 08, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Safer Shot, Inc. | 0.0000 |
| Lamperd Less Lethal, Inc. | 0.0031 |
| Moog, Inc. | 375.87 |
| National Presto Industries, Inc. | 147.38 |
| Axon Enterprise, Inc. | 415.18 |
Price Related Metrics
| PE Ratio | 22.90 |
| PS Ratio | 1.726 |
| PEG Ratio | 0.3038 |
| Price to Book Value | 3.331 |
| Price to Free Cash Flow | 11.17 |
| Earnings Yield | 4.37% |
| Market Cap | 2.487B |
| PEGY Ratio | 0.2904 |
| Operating PE Ratio | 12.14 |
| Normalized PE Ratio | 26.81 |