Cargotec Oyj (CYJBF)
83.59
+1.84
(+2.25%)
USD |
OTCM |
May 31, 16:00
Cargotec Price: 83.59 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 83.59 | 83.59 | 83.59 | 83.59 | 100.00 |
May 30, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.000 |
May 29, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.000 |
May 28, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.000 |
May 24, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.000 |
May 23, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.000 |
May 22, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.000 |
May 21, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.000 |
May 20, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.000 |
May 17, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.000 |
May 16, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.000 |
May 15, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.000 |
May 14, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.000 |
May 13, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.000 |
May 10, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.000 |
May 09, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.000 |
May 08, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 100.00 |
May 07, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 0.000 |
May 06, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 0.000 |
May 03, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 0.000 |
May 02, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 0.000 |
May 01, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 0.000 |
Apr 30, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 0.000 |
Apr 29, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 0.000 |
Apr 26, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.75
Minimum
May 14 2020
83.59
Maximum
May 31 2024
47.28
Average
50.59
Median
Jan 10 2022
Price Benchmarks
YIT Oyj | 1.08 |
KONE Oyj | 25.76 |
Metso Corp | 5.84 |
Konecranes Oyj | 10.66 |
Wartsila Corp | 20.50 |
Price Related Metrics
PE Ratio | 14.01 |
PS Ratio | 1.210 |
PEG Ratio | 0.0381 |
Price to Book Value | 2.766 |
Price to Free Cash Flow | 8.784 |
Earnings Yield | 7.14% |
Market Cap | 5.377B |
PEGY Ratio | 0.0378 |
Operating PE Ratio | 10.79 |
Normalized PE Ratio | 14.28 |