COSCO SHIPPING Holdings Co. Ltd. (CICOY)
10.65
+0.32
(+3.10%)
USD |
OTCM |
Sep 03, 16:00
COSCO SHIPPING Holdings Price : 10.65 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 10.58 | 10.95 | 10.58 | 10.65 | 16670.00 |
| Sep 02, 2026 | 10.74 | 10.74 | 10.33 | 10.33 | 2201.00 |
| Sep 01, 2026 | 10.60 | 11.20 | 10.60 | 10.94 | 59022.00 |
| Aug 31, 2026 | 10.73 | 10.94 | 10.73 | 10.94 | 2205.00 |
| Aug 28, 2026 | 10.75 | 10.95 | 10.75 | 10.95 | 553.00 |
| Aug 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 722.00 |
| Aug 26, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 105.00 |
| Aug 25, 2026 | 11.35 | 11.55 | 11.11 | 11.14 | 17619.00 |
| Aug 24, 2026 | 11.22 | 11.42 | 11.16 | 11.26 | 18433.00 |
| Aug 21, 2026 | 11.25 | 11.54 | 11.25 | 11.29 | 16481.00 |
| Aug 20, 2026 | 10.84 | 10.99 | 10.76 | 10.99 | 10898.00 |
| Aug 19, 2026 | 10.50 | 10.86 | 10.50 | 10.86 | 5760.00 |
| Aug 18, 2026 | 10.45 | 10.60 | 10.40 | 10.57 | 2846.00 |
| Aug 17, 2026 | 10.24 | 10.40 | 10.20 | 10.40 | 2361.00 |
| Aug 14, 2026 | 9.53 | 9.77 | 9.53 | 9.77 | 4839.00 |
| Aug 13, 2026 | 9.545 | 9.69 | 9.432 | 9.69 | 5435.00 |
| Aug 12, 2026 | 10.00 | 10.00 | 9.78 | 9.78 | 2023.00 |
| Aug 11, 2026 | 9.45 | 9.70 | 9.45 | 9.65 | 2971.00 |
| Aug 10, 2026 | 9.725 | 9.75 | 9.599 | 9.75 | 2537.00 |
| Aug 07, 2026 | 9.45 | 9.70 | 9.45 | 9.70 | 4625.00 |
| Aug 06, 2026 | 9.50 | 9.50 | 9.496 | 9.50 | 1123.00 |
| Aug 05, 2026 | 9.54 | 9.54 | 9.487 | 9.503 | 1730.00 |
| Aug 04, 2026 | 9.85 | 9.85 | 9.69 | 9.800 | 873.00 |
| Aug 03, 2026 | 10.15 | 10.15 | 9.78 | 9.78 | 7874.00 |
| Jul 31, 2026 | 10.06 | 10.07 | 9.75 | 9.75 | 1223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liaoning Port Co., Ltd. | 0.12 |
| Wilh. Wilhelmsen Holding ASA | 81.07 |
| High-Trend International Group | 2.63 |
| Qingdao Port International Co., Ltd. | 0.8738 |
| Clarkson Plc | 69.52 |
Price Related Metrics
| PE Ratio | 8.561 |
| PS Ratio | 1.029 |
| PEG Ratio | 0.4429 |
| Price to Book Value | 1.097 |
| Price to Free Cash Flow | 5.12 |
| Earnings Yield | 11.68% |
| Market Cap | 5.871B |
| PEGY Ratio | 0.3286 |
| Operating PE Ratio | 7.711 |
| Normalized PE Ratio | 8.560 |