CyberArk Software Ltd (CYBR)
246.46
+1.38
(+0.57%)
USD |
NASDAQ |
Apr 26, 11:55
CyberArk Software Total Return Price: 246.46 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 245.07 |
April 24, 2024 | 244.53 |
April 23, 2024 | 240.11 |
April 22, 2024 | 234.66 |
April 19, 2024 | 233.71 |
April 18, 2024 | 237.09 |
April 17, 2024 | 235.98 |
April 16, 2024 | 239.97 |
April 15, 2024 | 239.94 |
April 12, 2024 | 248.43 |
April 11, 2024 | 253.90 |
April 10, 2024 | 253.28 |
April 09, 2024 | 259.99 |
April 08, 2024 | 259.27 |
April 05, 2024 | 257.51 |
April 04, 2024 | 256.44 |
April 03, 2024 | 262.41 |
April 02, 2024 | 263.12 |
April 01, 2024 | 264.25 |
March 28, 2024 | 265.63 |
March 27, 2024 | 263.18 |
March 26, 2024 | 263.49 |
March 25, 2024 | 265.30 |
March 22, 2024 | 268.14 |
March 21, 2024 | 270.12 |
Date | Value |
---|---|
March 20, 2024 | 265.62 |
March 19, 2024 | 261.86 |
March 18, 2024 | 260.92 |
March 15, 2024 | 258.98 |
March 14, 2024 | 259.15 |
March 13, 2024 | 261.42 |
March 12, 2024 | 264.74 |
March 11, 2024 | 263.14 |
March 08, 2024 | 263.78 |
March 07, 2024 | 262.06 |
March 06, 2024 | 258.51 |
March 05, 2024 | 253.10 |
March 04, 2024 | 264.93 |
March 01, 2024 | 265.88 |
February 29, 2024 | 263.76 |
February 28, 2024 | 259.90 |
February 27, 2024 | 260.37 |
February 26, 2024 | 257.96 |
February 23, 2024 | 255.91 |
February 22, 2024 | 251.29 |
February 21, 2024 | 244.07 |
February 20, 2024 | 250.00 |
February 16, 2024 | 260.43 |
February 15, 2024 | 264.27 |
February 14, 2024 | 263.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
72.78
Minimum
Mar 18 2020
281.31
Maximum
Feb 09 2024
145.19
Average
140.70
Median
Total Return Price Benchmarks
CrowdStrike Holdings Inc | 303.08 |
Voice Assist Inc | 0.0112 |
ViewBix Inc | 0.425 |
AppYea Inc | 0.0270 |
ODDITY Tech Ltd | 31.99 |