Evolve Cyber Security ETF UnHdg (CYBR.B.TO)
53.61
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
CYBR.B.TO Price: 53.61 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 0.000 |
| May 02, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 0.000 |
| May 01, 2024 | 52.94 | 53.61 | 52.94 | 53.61 | 743.00 |
| Apr 30, 2024 | 53.06 | 53.06 | 52.82 | 52.82 | 700.00 |
| Apr 29, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 0.000 |
| Apr 26, 2024 | 53.03 | 53.04 | 53.03 | 53.04 | 602.00 |
| Apr 25, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 100.00 |
| Apr 24, 2024 | 52.63 | 52.63 | 52.62 | 52.62 | 500.00 |
| Apr 23, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 0.000 |
| Apr 22, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 120.00 |
| Apr 19, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 0.000 |
| Apr 18, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 317.00 |
| Apr 17, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 0.000 |
| Apr 16, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 0.000 |
| Apr 15, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 101.00 |
| Apr 12, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Apr 11, 2024 | 53.99 | 54.00 | 53.99 | 54.00 | 402.00 |
| Apr 10, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 0.000 |
| Apr 09, 2024 | 53.71 | 53.73 | 53.71 | 53.71 | 1825.00 |
| Apr 08, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 100.00 |
| Apr 05, 2024 | 53.98 | 54.06 | 53.96 | 53.96 | 419.00 |
| Apr 04, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 200.00 |
| Apr 03, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 130.00 |
| Apr 02, 2024 | 53.95 | 54.03 | 53.95 | 54.03 | 1801.00 |
| Apr 01, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.55
Minimum
Mar 16 2020
58.72
Maximum
Nov 12 2021
42.59
Average
42.17
Median
Jun 20 2023