Cybin Inc (CYBN)

0.2718 -0.02 (-6.02%) USD  |  NYAM  |  Jun 17, 16:00
0.279 +0.01 (+2.65%) After-Hours: 05:55
More

Cybin Price: 0.2718 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 17, 2024 0.2756 0.278 0.268 0.2718 4.171M
Jun 14, 2024 0.29 0.29 0.275 0.2892 5.497M
Jun 13, 2024 0.2972 0.2981 0.2804 0.29 3.144M
Jun 12, 2024 0.305 0.32 0.2897 0.299 4.799M
Jun 11, 2024 0.2795 0.3122 0.279 0.3033 6.244M
Jun 10, 2024 0.282 0.2898 0.2711 0.2839 4.993M
Jun 07, 2024 0.2815 0.2898 0.27 0.2898 6.844M
Jun 06, 2024 0.3005 0.3005 0.27 0.2896 12.18M
Jun 05, 2024 0.2963 0.3049 0.285 0.30 15.29M
Jun 04, 2024 0.3435 0.3462 0.33 0.332 2.734M
Jun 03, 2024 0.3475 0.35 0.341 0.3447 2.561M
May 31, 2024 0.35 0.3515 0.342 0.35 1.643M
May 30, 2024 0.344 0.3509 0.3402 0.3496 1.967M
May 29, 2024 0.3487 0.3502 0.337 0.3495 1.806M
May 28, 2024 0.3567 0.3599 0.3415 0.3499 2.780M
May 24, 2024 0.3498 0.3561 0.3408 0.3561 2.338M
May 23, 2024 0.3563 0.3563 0.338 0.3489 2.350M
May 22, 2024 0.35 0.3599 0.342 0.3599 2.007M
May 21, 2024 0.35 0.3549 0.343 0.3549 1.563M
May 20, 2024 0.35 0.351 0.3415 0.351 1.845M
May 17, 2024 0.3502 0.3502 0.34 0.35 2.137M
May 16, 2024 0.35 0.3526 0.34 0.352 2.314M
May 15, 2024 0.34 0.35 0.335 0.35 2.922M
May 14, 2024 0.3359 0.3487 0.332 0.3418 3.375M
May 13, 2024 0.3654 0.3654 0.3303 0.3439 4.109M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1895
Minimum
May 22 2020
3.18
Maximum
Aug 02 2021
0.8695
Average
0.5702
Median

Price Benchmarks

Clearmind Medicine Inc 1.11
Acasti Pharma Inc 3.26
Aurinia Pharmaceuticals Inc 5.54
Edesa Biotech Inc 4.355
Lexaria Bioscience Corp 2.93

Price Related Metrics

Price to Book Value 1.222
Earnings Yield -76.41%
Market Cap 111.68M