Cyber Apps World Inc (CYAP)
0.1605
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
Cyber Apps World Price: 0.1605 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.000 |
May 22, 2024 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.000 |
May 21, 2024 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.000 |
May 20, 2024 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.000 |
May 17, 2024 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.000 |
May 16, 2024 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.000 |
May 15, 2024 | 0.1598 | 0.1605 | 0.1405 | 0.1605 | 5780.00 |
May 14, 2024 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 152.00 |
May 13, 2024 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 481.00 |
May 10, 2024 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 3881.00 |
May 09, 2024 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.000 |
May 08, 2024 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 1401.00 |
May 07, 2024 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.000 |
May 06, 2024 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.000 |
May 03, 2024 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.000 |
May 02, 2024 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.000 |
May 01, 2024 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.000 |
Apr 30, 2024 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.000 |
Apr 29, 2024 | 0.1599 | 0.1599 | 0.1405 | 0.1405 | 622.00 |
Apr 26, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 0.000 |
Apr 25, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 0.000 |
Apr 24, 2024 | 0.1327 | 0.1327 | 0.126 | 0.126 | 6446.00 |
Apr 23, 2024 | 0.1276 | 0.1629 | 0.126 | 0.1629 | 21867.00 |
Apr 22, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3380.00 |
Apr 19, 2024 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Aug 23 2023
840.00
Maximum
Sep 16 2020
64.79
Average
5.208
Median
Sep 27 2021
Price Benchmarks
Asure Software Inc | 7.47 |
Digimarc Corp | 27.41 |
PDF Solutions Inc | 35.37 |
Creative Realities Inc | 3.60 |
Aspen Technology Inc | 220.59 |
Price Related Metrics
Price to Book Value | 7.492 |
Price to Free Cash Flow | 4.243 |
Earnings Yield | -243.0% |
Market Cap | 0.2043M |