CYA Price Insights

Simplify Tail Risk Strategy ETF (CYA)

0.5093 0.00 (0.00%) USD | NYSEARCA | Mar 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 27, 2024	0.5093	0.5093	0.5093	0.5093	0.000
Mar 26, 2024	0.5093	0.5093	0.5093	0.5093	0.000
Mar 25, 2024	0.5093	0.5093	0.5093	0.5093	0.000
Mar 22, 2024	0.5093	0.5093	0.5093	0.5093	0.000
Mar 21, 2024	0.5093	0.5093	0.5093	0.5093	0.000
Mar 20, 2024	0.5093	0.5093	0.5093	0.5093	0.000
Mar 19, 2024	0.5093	0.5093	0.5093	0.5093	0.000
Mar 18, 2024	0.5093	0.5093	0.5093	0.5093	0.000
Mar 15, 2024	0.5093	0.5093	0.5093	0.5093	0.000
Mar 14, 2024	0.5093	0.5093	0.5093	0.5093	0.000
Mar 13, 2024	0.5093	0.5093	0.5093	0.5093	0.000
Mar 12, 2024	0.5093	0.5093	0.5093	0.5093	0.000
Mar 11, 2024	0.5093	0.5093	0.5093	0.5093	0.000
Mar 08, 2024	0.5093	0.5093	0.5093	0.5093	0.000
Mar 07, 2024	0.5119	0.5306	0.4896	0.5093	182782.0
Mar 06, 2024	0.40	0.5272	0.40	0.5007	506350.0
Mar 05, 2024	0.358	0.4179	0.35	0.393	223467.0
Mar 04, 2024	0.3903	0.3903	0.36	0.3785	78247.00
Mar 01, 2024	0.3811	0.3976	0.3785	0.3976	163676.0
Feb 29, 2024	0.4388	0.4388	0.3911	0.405	90884.00
Feb 28, 2024	0.44	0.45	0.4244	0.4396	58743.00
Feb 27, 2024	0.46	0.461	0.4079	0.439	171480.0
Feb 26, 2024	0.476	0.4764	0.42	0.4409	701605.0
Feb 23, 2024	0.50	0.5001	0.46	0.4718	158700.0
Feb 22, 2024	0.554	0.5581	0.50	0.5234	230763.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3785

Minimum

Mar 04 2024

505.36

Maximum

Sep 16 2021

256.34

Average

247.19

Median

Price Benchmarks