Sprinklr Inc (CXM)
11.21
-0.26
(-2.27%)
USD |
NYSE |
May 31, 16:00
11.20
-0.01
(-0.09%)
Pre-Market: 20:00
Sprinklr Total Return Price: 11.21 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 11.21 |
May 30, 2024 | 11.47 |
May 29, 2024 | 11.88 |
May 28, 2024 | 11.94 |
May 24, 2024 | 12.06 |
May 23, 2024 | 11.99 |
May 22, 2024 | 12.19 |
May 21, 2024 | 12.28 |
May 20, 2024 | 12.59 |
May 17, 2024 | 12.51 |
May 16, 2024 | 12.43 |
May 15, 2024 | 12.55 |
May 14, 2024 | 12.26 |
May 13, 2024 | 12.18 |
May 10, 2024 | 12.17 |
May 09, 2024 | 12.36 |
May 08, 2024 | 12.74 |
May 07, 2024 | 12.82 |
May 06, 2024 | 12.37 |
May 03, 2024 | 11.93 |
May 02, 2024 | 11.91 |
May 01, 2024 | 11.94 |
April 30, 2024 | 11.69 |
April 29, 2024 | 12.03 |
April 26, 2024 | 11.93 |
Date | Value |
---|---|
April 25, 2024 | 11.84 |
April 24, 2024 | 11.98 |
April 23, 2024 | 11.83 |
April 22, 2024 | 11.46 |
April 19, 2024 | 11.34 |
April 18, 2024 | 11.39 |
April 17, 2024 | 11.36 |
April 16, 2024 | 11.34 |
April 15, 2024 | 11.35 |
April 12, 2024 | 11.55 |
April 11, 2024 | 11.92 |
April 10, 2024 | 11.84 |
April 09, 2024 | 12.15 |
April 08, 2024 | 12.08 |
April 05, 2024 | 12.12 |
April 04, 2024 | 12.15 |
April 03, 2024 | 12.24 |
April 02, 2024 | 12.21 |
April 01, 2024 | 12.18 |
March 28, 2024 | 12.27 |
March 27, 2024 | 13.01 |
March 26, 2024 | 12.82 |
March 25, 2024 | 13.23 |
March 22, 2024 | 13.43 |
March 21, 2024 | 13.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.58
Minimum
Dec 28 2022
24.01
Maximum
Jun 28 2021
13.02
Average
12.62
Median
Total Return Price Benchmarks
Adobe Inc | 444.76 |
Sprout Social Inc | 32.68 |
DocuSign Inc | 54.74 |
ZoomInfo Technologies Inc | 12.28 |
Rumble Inc | 6.30 |