CXApp, Inc. (CXAI)
2.525
+0.04
(+1.81%)
USD |
NASDAQ |
Sep 21, 16:00
2.525
0.00 (0.00%)
After-Hours: 20:00
CXApp 1 Year Total Returns (Daily) : -93.66% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -93.66% |
| September 17, 2026 | -92.96% |
| September 16, 2026 | -93.18% |
| September 15, 2026 | -92.88% |
| September 14, 2026 | -92.94% |
| September 11, 2026 | -92.29% |
| September 10, 2026 | -91.40% |
| September 09, 2026 | -91.26% |
| September 08, 2026 | -91.29% |
| September 04, 2026 | -89.39% |
| September 03, 2026 | -89.96% |
| September 02, 2026 | -90.01% |
| September 01, 2026 | -90.62% |
| August 31, 2026 | -90.27% |
| August 28, 2026 | -90.95% |
| August 27, 2026 | -89.85% |
| August 26, 2026 | -90.27% |
| August 25, 2026 | -90.20% |
| August 24, 2026 | -90.25% |
| August 21, 2026 | -89.76% |
| August 20, 2026 | -89.53% |
| August 19, 2026 | -88.24% |
| August 18, 2026 | -89.67% |
| August 17, 2026 | -89.22% |
| August 14, 2026 | -86.79% |
| Date | Value |
|---|---|
| August 13, 2026 | -79.68% |
| August 12, 2026 | -81.87% |
| August 11, 2026 | -81.60% |
| August 10, 2026 | -82.28% |
| August 07, 2026 | -82.06% |
| August 06, 2026 | -84.67% |
| August 05, 2026 | -84.71% |
| August 04, 2026 | -84.84% |
| August 03, 2026 | -84.65% |
| July 31, 2026 | -86.73% |
| July 30, 2026 | -87.29% |
| July 29, 2026 | -88.29% |
| July 28, 2026 | -87.68% |
| July 27, 2026 | -89.72% |
| July 24, 2026 | -89.97% |
| July 23, 2026 | -89.29% |
| July 22, 2026 | -88.43% |
| July 21, 2026 | -88.46% |
| July 20, 2026 | -87.25% |
| July 17, 2026 | -87.15% |
| July 16, 2026 | -86.24% |
| July 15, 2026 | -84.94% |
| July 14, 2026 | -85.00% |
| July 13, 2026 | -85.10% |
| July 10, 2026 | -84.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -32.26% |
| Autodesk, Inc. | -32.84% |
| Aware, Inc. (Massachusetts) | -55.64% |
| Blackbaud, Inc. | -37.27% |
| Bridgeline Digital, Inc. | -36.09% |