CXApp Inc (CXAI)
3.20
-0.13
(-3.90%)
USD |
NASDAQ |
May 16, 16:00
3.11
-0.09
(-2.81%)
After-Hours: 20:00
CXApp 1 Year Total Returns (Daily): -60.64% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -60.64% |
| May 15, 2024 | -61.32% |
| May 14, 2024 | -61.87% |
| May 13, 2024 | -60.82% |
| May 10, 2024 | -57.19% |
| May 09, 2024 | -62.08% |
| May 08, 2024 | -63.03% |
| May 07, 2024 | -66.00% |
| May 06, 2024 | -63.90% |
| May 03, 2024 | -67.28% |
| May 02, 2024 | -74.10% |
| May 01, 2024 | -74.35% |
| April 30, 2024 | -73.31% |
| April 29, 2024 | -72.12% |
| April 26, 2024 | -60.19% |
| April 25, 2024 | -74.32% |
| April 24, 2024 | -44.67% |
| April 23, 2024 | -56.38% |
| April 22, 2024 | -55.14% |
| April 19, 2024 | -69.12% |
| April 18, 2024 | -68.92% |
| April 17, 2024 | -66.27% |
| April 16, 2024 | -71.77% |
| April 15, 2024 | -69.46% |
| April 12, 2024 | 174.4% |
| Date | Value |
|---|---|
| April 11, 2024 | 225.6% |
| April 10, 2024 | 228.5% |
| April 09, 2024 | 222.7% |
| April 08, 2024 | 267.3% |
| April 05, 2024 | 215.3% |
| April 04, 2024 | 154.9% |
| April 03, 2024 | 150.8% |
| April 02, 2024 | 147.5% |
| April 01, 2024 | 239.8% |
| March 28, 2024 | 47.59% |
| March 27, 2024 | 30.77% |
| March 26, 2024 | 20.42% |
| March 25, 2024 | 22.51% |
| March 22, 2024 | 40.59% |
| March 21, 2024 | 35.52% |
| March 20, 2024 | 44.10% |
| March 19, 2024 | -4.10% |
| March 18, 2024 | 5.60% |
| March 15, 2024 | -29.02% |
| March 14, 2024 | -73.29% |
| March 13, 2024 | -63.27% |
| March 12, 2024 | -78.94% |
| March 11, 2024 | -79.98% |
| March 08, 2024 | -79.61% |
| March 07, 2024 | -77.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.71%
Minimum
Jan 18 2024
267.3%
Maximum
Apr 08 2024
-23.08%
Average
0.60%
Median
Sep 23 2022
1 Year Total Returns (Daily) Benchmarks
| BigBear.ai Holdings Inc | -35.27% |
| SentinelOne Inc | 22.08% |
| Marti Technologies Inc | -- |
| Airship AI Holdings Inc | -49.14% |
| Castellum Inc | -70.05% |