Storm Exploration Inc (CWVWF)
0.055
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Storm Exploration Price: 0.055 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Jun 13, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Jun 12, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Jun 11, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Jun 10, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Jun 07, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Jun 06, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Jun 05, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Jun 04, 2024 | 0.0416 | 0.055 | 0.04 | 0.055 | 245000.0 |
Jun 03, 2024 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.000 |
May 31, 2024 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.000 |
May 30, 2024 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.000 |
May 29, 2024 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.000 |
May 28, 2024 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.000 |
May 24, 2024 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 1000.00 |
May 23, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
May 22, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
May 21, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
May 20, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
May 17, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
May 16, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
May 15, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
May 14, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
May 13, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
May 10, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Jan 25 2024
0.52
Maximum
Jul 01 2022
0.2136
Average
0.17
Median
Mar 16 2023
Price Benchmarks
Enertopia Corp | 0.012 |
Loop Industries Inc | 2.42 |
NioCorp Developments Ltd | 2.04 |
Gold Royalty Corp | 1.45 |
Austin Gold Corp | 0.8533 |
Price Related Metrics
Earnings Yield | -94.17% |
Market Cap | 2.290M |