CWB Total Return Level Trends

SPDR® Blmbg Convert Secs ETF (CWB)

81.60 +0.48 (+0.59%) USD | NYSEARCA | Nov 25, 15:32

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
November 22, 2024	153.90
November 21, 2024	152.84
November 20, 2024	152.29
November 19, 2024	151.57
November 18, 2024	150.28
November 15, 2024	149.39
November 14, 2024	149.59
November 13, 2024	150.66
November 12, 2024	150.90
November 11, 2024	151.66
November 08, 2024	149.71
November 07, 2024	149.10
November 06, 2024	148.36
November 05, 2024	146.94
November 04, 2024	145.93
November 01, 2024	145.55
October 31, 2024	145.47
October 30, 2024	146.62
October 29, 2024	146.87
October 28, 2024	147.15
October 25, 2024	146.22
October 24, 2024	146.47
October 23, 2024	145.92
October 22, 2024	146.81
October 21, 2024	146.77

Date	Value
October 18, 2024	147.21
October 17, 2024	146.57
October 16, 2024	147.00
October 15, 2024	146.68
October 14, 2024	146.83
October 11, 2024	146.74
October 10, 2024	145.13
October 09, 2024	145.09
October 08, 2024	144.67
October 07, 2024	144.71
October 04, 2024	145.24
October 03, 2024	144.39
October 02, 2024	144.88
October 01, 2024	144.63
September 30, 2024	144.97
September 27, 2024	144.97
September 26, 2024	144.25
September 25, 2024	143.31
September 24, 2024	143.78
September 23, 2024	143.06
September 20, 2024	142.59
September 19, 2024	142.76
September 18, 2024	141.51
September 17, 2024	141.62
September 16, 2024	141.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

70.32

Minimum

Mar 23 2020

162.36

Maximum

Feb 12 2021

129.03

Average

129.33

Median

Total Return Level Benchmarks