SPDR® Portfolio Interm Term Corp Bd ETF (SPIB)
32.37
+0.15
(+0.47%)
USD |
NYSEARCA |
May 03, 16:00
32.36
-0.01
(-0.03%)
After-Hours: 20:00
SPIB Total Return Level: 51.82 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 51.82 |
May 02, 2024 | 51.58 |
May 01, 2024 | 51.37 |
April 30, 2024 | 51.24 |
April 29, 2024 | 51.38 |
April 26, 2024 | 51.28 |
April 25, 2024 | 51.19 |
April 24, 2024 | 51.27 |
April 23, 2024 | 51.35 |
April 22, 2024 | 51.24 |
April 19, 2024 | 51.16 |
April 18, 2024 | 51.13 |
April 17, 2024 | 51.20 |
April 16, 2024 | 51.06 |
April 15, 2024 | 51.17 |
April 12, 2024 | 51.40 |
April 11, 2024 | 51.33 |
April 10, 2024 | 51.32 |
April 09, 2024 | 51.76 |
April 08, 2024 | 51.64 |
April 05, 2024 | 51.68 |
April 04, 2024 | 51.81 |
April 03, 2024 | 51.76 |
April 02, 2024 | 51.73 |
April 01, 2024 | 51.73 |
Date | Value |
---|---|
March 28, 2024 | 51.94 |
March 27, 2024 | 52.00 |
March 26, 2024 | 51.83 |
March 25, 2024 | 51.86 |
March 22, 2024 | 51.92 |
March 21, 2024 | 51.81 |
March 20, 2024 | 51.80 |
March 19, 2024 | 51.68 |
March 18, 2024 | 51.57 |
March 15, 2024 | 51.61 |
March 14, 2024 | 51.61 |
March 13, 2024 | 51.80 |
March 12, 2024 | 51.83 |
March 11, 2024 | 51.91 |
March 08, 2024 | 51.94 |
March 07, 2024 | 51.89 |
March 06, 2024 | 51.75 |
March 05, 2024 | 51.72 |
March 04, 2024 | 51.57 |
March 01, 2024 | 51.65 |
February 29, 2024 | 51.45 |
February 28, 2024 | 51.42 |
February 27, 2024 | 51.39 |
February 26, 2024 | 51.40 |
February 23, 2024 | 51.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.05
Minimum
Mar 19 2020
54.29
Maximum
Aug 03 2021
50.90
Average
50.51
Median
Apr 23 2020