Canadian Western Bank (CWB.TO)
43.38
+0.03
(+0.07%)
CAD |
TSX |
Jun 28, 16:00
43.38
0.00 (0.00%)
After-Hours: 16:00
Canadian Western Bank Total Return Price: 43.38 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 43.38 |
June 27, 2024 | 43.35 |
June 26, 2024 | 43.18 |
June 25, 2024 | 43.55 |
June 24, 2024 | 42.75 |
June 21, 2024 | 42.05 |
June 20, 2024 | 42.30 |
June 19, 2024 | 42.22 |
June 18, 2024 | 42.29 |
June 17, 2024 | 41.83 |
June 14, 2024 | 41.38 |
June 13, 2024 | 41.18 |
June 12, 2024 | 41.89 |
June 11, 2024 | 24.89 |
June 10, 2024 | 25.17 |
June 07, 2024 | 25.43 |
June 06, 2024 | 25.31 |
June 05, 2024 | 25.12 |
June 04, 2024 | 25.18 |
June 03, 2024 | 24.95 |
May 31, 2024 | 24.98 |
May 30, 2024 | 26.44 |
May 29, 2024 | 26.08 |
May 28, 2024 | 27.04 |
May 27, 2024 | 27.23 |
Date | Value |
---|---|
May 24, 2024 | 27.13 |
May 23, 2024 | 27.02 |
May 22, 2024 | 27.01 |
May 21, 2024 | 27.24 |
May 17, 2024 | 27.28 |
May 16, 2024 | 27.47 |
May 15, 2024 | 27.21 |
May 14, 2024 | 27.03 |
May 13, 2024 | 27.41 |
May 10, 2024 | 27.25 |
May 09, 2024 | 27.29 |
May 08, 2024 | 27.29 |
May 07, 2024 | 27.18 |
May 06, 2024 | 27.13 |
May 03, 2024 | 27.00 |
May 02, 2024 | 26.98 |
May 01, 2024 | 27.00 |
April 30, 2024 | 26.41 |
April 29, 2024 | 26.52 |
April 26, 2024 | 26.73 |
April 25, 2024 | 26.70 |
April 24, 2024 | 26.84 |
April 23, 2024 | 27.05 |
April 22, 2024 | 26.76 |
April 19, 2024 | 26.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.34
Minimum
Mar 23 2020
43.55
Maximum
Jun 25 2024
26.73
Average
26.71
Median
Total Return Price Benchmarks
National Bank of Canada | 108.51 |
Bank of Montreal | 114.83 |
Royal Bank of Canada | 145.65 |
The Toronto-Dominion Bank | 75.20 |
Bank of Nova Scotia | 62.58 |