CPI Aerostructures, Inc. (CVU)
5.12
+0.01
(+0.20%)
USD |
NYAM |
Sep 21, 11:01
CPI Aerostructures Total Return Level : 5.11 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 5.11 |
| September 17, 2026 | 5.03 |
| September 16, 2026 | 5.00 |
| September 15, 2026 | 5.02 |
| September 14, 2026 | 5.02 |
| September 11, 2026 | 5.15 |
| September 10, 2026 | 5.16 |
| September 09, 2026 | 5.18 |
| September 08, 2026 | 5.16 |
| September 04, 2026 | 5.16 |
| September 03, 2026 | 5.09 |
| September 02, 2026 | 5.15 |
| September 01, 2026 | 5.09 |
| August 31, 2026 | 5.24 |
| August 28, 2026 | 5.41 |
| August 27, 2026 | 5.34 |
| August 26, 2026 | 5.29 |
| August 25, 2026 | 5.35 |
| August 24, 2026 | 5.37 |
| August 21, 2026 | 5.39 |
| August 20, 2026 | 5.44 |
| August 19, 2026 | 5.67 |
| August 18, 2026 | 5.55 |
| August 17, 2026 | 5.73 |
| August 14, 2026 | 5.86 |
| Date | Value |
|---|---|
| August 13, 2026 | 5.66 |
| August 12, 2026 | 5.48 |
| August 11, 2026 | 5.49 |
| August 10, 2026 | 5.25 |
| August 07, 2026 | 5.17 |
| August 06, 2026 | 5.15 |
| August 05, 2026 | 4.96 |
| August 04, 2026 | 4.91 |
| August 03, 2026 | 4.90 |
| July 31, 2026 | 5.01 |
| July 30, 2026 | 4.85 |
| July 29, 2026 | 4.78 |
| July 28, 2026 | 5.00 |
| July 27, 2026 | 4.78 |
| July 24, 2026 | 4.71 |
| July 23, 2026 | 4.57 |
| July 22, 2026 | 4.76 |
| July 21, 2026 | 4.52 |
| July 20, 2026 | 4.37 |
| July 17, 2026 | 4.43 |
| July 16, 2026 | 4.62 |
| July 15, 2026 | 4.77 |
| July 14, 2026 | 5.27 |
| July 13, 2026 | 5.22 |
| July 10, 2026 | 5.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Applied Aerospace & Defense, Inc. | 12.76 |
| Astronics Corp. | 65.95 |
| Ducommun, Inc. | 173.65 |
| Park Aerospace Corp. | 157.27 |
| TransDigm Group, Inc. | 2956.87 |