CV Sciences (CVSI) Price: 0.0126

CV Sciences, Inc. (CVSI)

0.0126 0.00 (0.00%) USD | OTCM | Sep 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	0.0124	0.014	0.0124	0.0126	37352.00
Sep 29, 2026	0.0124	0.014	0.0124	0.0132	81359.00
Sep 28, 2026	0.0124	0.0144	0.0124	0.0125	325940.0
Sep 25, 2026	0.0148	0.0148	0.0126	0.0135	199865.0
Sep 24, 2026	0.0136	0.0149	0.0125	0.0144	1.234M
Sep 23, 2026	0.0158	0.0158	0.0124	0.013	1.107M
Sep 22, 2026	0.0138	0.0158	0.0126	0.015	202195.0
Sep 21, 2026	0.0148	0.016	0.014	0.014	675174.0
Sep 18, 2026	0.0125	0.0149	0.0125	0.014	1.742M
Sep 17, 2026	0.013	0.014	0.0127	0.014	912591.0
Sep 16, 2026	0.0178	0.0178	0.0121	0.013	3.600M
Sep 15, 2026	0.0186	0.0186	0.0168	0.017	350925.0
Sep 14, 2026	0.017	0.0187	0.017	0.0187	540909.0
Sep 11, 2026	0.0195	0.0196	0.0167	0.0168	1.196M
Sep 10, 2026	0.018	0.0194	0.018	0.0192	22931.00
Sep 09, 2026	0.0194	0.0194	0.0173	0.0190	42430.00
Sep 08, 2026	0.0186	0.0192	0.0173	0.018	430259.0
Sep 04, 2026	0.0178	0.02	0.0174	0.0195	523202.0
Sep 03, 2026	0.0182	0.0182	0.0169	0.0180	633418.0
Sep 02, 2026	0.0181	0.0199	0.018	0.0190	199238.0
Sep 01, 2026	0.018	0.021	0.018	0.02	479858.0
Aug 31, 2026	0.0209	0.0215	0.0181	0.0187	229226.0
Aug 28, 2026	0.0152	0.02	0.0146	0.0186	2.006M
Aug 27, 2026	0.0189	0.0189	0.0145	0.0157	3.146M
Aug 26, 2026	0.0189	0.0189	0.0168	0.0173	452480.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks