CV Sciences (CVSI) Price: 0.009

CV Sciences, Inc. (CVSI)

0.009 0.00 (0.00%) USD | OTCM | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.0088	0.0104	0.0087	0.009	1.210M
Nov 04, 2026	0.0090	0.0109	0.009	0.01	1.972M
Nov 03, 2026	0.0079	0.009	0.0079	0.0085	1.764M
Nov 02, 2026	0.0072	0.0084	0.0072	0.008	437926.0
Oct 30, 2026	0.0082	0.0085	0.0075	0.0085	185755.0
Oct 29, 2026	0.0072	0.0089	0.0072	0.0085	125518.0
Oct 28, 2026	0.0071	0.009	0.0071	0.0083	576887.0
Oct 27, 2026	0.0106	0.0109	0.009	0.0093	1.160M
Oct 26, 2026	0.011	0.011	0.0105	0.0105	51074.00
Oct 23, 2026	0.0110	0.0114	0.01	0.0105	338588.0
Oct 22, 2026	0.0092	0.01	0.0092	0.01	205396.0
Oct 21, 2026	0.0092	0.012	0.0092	0.01	383551.0
Oct 20, 2026	0.0112	0.0120	0.0098	0.01	2.357M
Oct 19, 2026	0.014	0.0154	0.0112	0.0112	648540.0
Oct 16, 2026	0.014	0.0149	0.014	0.0142	45156.00
Oct 15, 2026	0.0135	0.0158	0.0135	0.0144	104639.0
Oct 14, 2026	0.015	0.015	0.014	0.015	92619.00
Oct 13, 2026	0.013	0.0147	0.013	0.0144	74502.00
Oct 12, 2026	0.014	0.016	0.0135	0.0135	215863.0
Oct 09, 2026	0.014	0.014	0.013	0.014	72046.00
Oct 08, 2026	0.0116	0.014	0.0116	0.014	287584.0
Oct 07, 2026	0.0122	0.0134	0.0118	0.0118	428726.0
Oct 06, 2026	0.0121	0.0149	0.0121	0.0136	271099.0
Oct 05, 2026	0.0123	0.0154	0.0123	0.0144	317994.0
Oct 02, 2026	0.0123	0.014	0.0123	0.0126	105595.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks