CV Sciences, Inc. (CVSI)
0.02
0.00 (0.00%)
USD |
OTCM |
Sep 01, 16:00
CV Sciences Price : 0.02 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 0.018 | 0.021 | 0.018 | 0.02 | 479858.0 |
| Aug 31, 2026 | 0.0209 | 0.0215 | 0.0181 | 0.0187 | 229226.0 |
| Aug 28, 2026 | 0.0152 | 0.02 | 0.0146 | 0.0186 | 2.006M |
| Aug 27, 2026 | 0.0189 | 0.0189 | 0.0145 | 0.0157 | 3.146M |
| Aug 26, 2026 | 0.0189 | 0.0189 | 0.0168 | 0.0173 | 452480.0 |
| Aug 25, 2026 | 0.0183 | 0.0186 | 0.0177 | 0.0179 | 634723.0 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.0184 | 0.0186 | 443657.0 |
| Aug 21, 2026 | 0.019 | 0.02 | 0.019 | 0.0199 | 378329.0 |
| Aug 20, 2026 | 0.0196 | 0.0245 | 0.019 | 0.0195 | 629926.0 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.0197 | 0.02 | 236919.0 |
| Aug 18, 2026 | 0.0197 | 0.02 | 0.0197 | 0.0197 | 200174.0 |
| Aug 17, 2026 | 0.025 | 0.025 | 0.0198 | 0.0198 | 89817.00 |
| Aug 14, 2026 | 0.0255 | 0.0255 | 0.018 | 0.025 | 123933.0 |
| Aug 13, 2026 | 0.021 | 0.0254 | 0.019 | 0.0254 | 249894.0 |
| Aug 12, 2026 | 0.0226 | 0.0252 | 0.0216 | 0.0225 | 205383.0 |
| Aug 11, 2026 | 0.0195 | 0.0234 | 0.019 | 0.0234 | 118032.0 |
| Aug 10, 2026 | 0.0193 | 0.0238 | 0.0191 | 0.0238 | 371001.0 |
| Aug 07, 2026 | 0.021 | 0.023 | 0.0200 | 0.0211 | 144987.0 |
| Aug 06, 2026 | 0.0222 | 0.024 | 0.021 | 0.021 | 21661.00 |
| Aug 05, 2026 | 0.026 | 0.026 | 0.021 | 0.0242 | 26597.00 |
| Aug 04, 2026 | 0.02 | 0.0259 | 0.0181 | 0.0259 | 385888.0 |
| Aug 03, 2026 | 0.019 | 0.02 | 0.0181 | 0.019 | 21959.00 |
| Jul 31, 2026 | 0.0186 | 0.0203 | 0.0186 | 0.0200 | 2.001M |
| Jul 30, 2026 | 0.0198 | 0.0198 | 0.0186 | 0.0198 | 55825.00 |
| Jul 29, 2026 | 0.0191 | 0.0214 | 0.019 | 0.0205 | 249410.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2984 |
| PEG Ratio | -0.0808 |
| Price to Book Value | 2.714 |
| Earnings Yield | -52.00% |
| Market Cap | 4.262M |
| PEGY Ratio | -0.0808 |