CV Sciences Inc (CVSI)
0.0394
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
CV Sciences Price: 0.0394 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 0.0333 | 0.0394 | 0.0333 | 0.0394 | 29649.00 |
| Apr 26, 2024 | 0.038 | 0.0397 | 0.0349 | 0.0376 | 79205.00 |
| Apr 25, 2024 | 0.0361 | 0.0397 | 0.0361 | 0.0397 | 46553.00 |
| Apr 24, 2024 | 0.0374 | 0.0397 | 0.0361 | 0.0397 | 92028.00 |
| Apr 23, 2024 | 0.0393 | 0.0398 | 0.0361 | 0.0380 | 80457.00 |
| Apr 22, 2024 | 0.0361 | 0.0380 | 0.0361 | 0.0380 | 130784.0 |
| Apr 19, 2024 | 0.0399 | 0.0399 | 0.0334 | 0.0398 | 87266.00 |
| Apr 18, 2024 | 0.0375 | 0.0399 | 0.0349 | 0.0368 | 274474.0 |
| Apr 17, 2024 | 0.0388 | 0.0422 | 0.0353 | 0.0386 | 109646.0 |
| Apr 16, 2024 | 0.0355 | 0.0399 | 0.0355 | 0.038 | 130043.0 |
| Apr 15, 2024 | 0.0346 | 0.04 | 0.0316 | 0.0373 | 153765.0 |
| Apr 12, 2024 | 0.0345 | 0.039 | 0.0339 | 0.038 | 291225.0 |
| Apr 11, 2024 | 0.0376 | 0.039 | 0.0345 | 0.0345 | 539898.0 |
| Apr 10, 2024 | 0.0386 | 0.0386 | 0.0375 | 0.0385 | 29927.00 |
| Apr 09, 2024 | 0.039 | 0.039 | 0.0369 | 0.0382 | 34151.00 |
| Apr 08, 2024 | 0.0401 | 0.0412 | 0.038 | 0.038 | 256237.0 |
| Apr 05, 2024 | 0.0399 | 0.045 | 0.0381 | 0.0410 | 258959.0 |
| Apr 04, 2024 | 0.04 | 0.0448 | 0.04 | 0.0417 | 334886.0 |
| Apr 03, 2024 | 0.0385 | 0.0496 | 0.038 | 0.04 | 758096.0 |
| Apr 02, 2024 | 0.0368 | 0.04 | 0.0368 | 0.0385 | 172652.0 |
| Apr 01, 2024 | 0.0368 | 0.041 | 0.0368 | 0.038 | 86901.00 |
| Mar 28, 2024 | 0.0395 | 0.0435 | 0.0356 | 0.041 | 1.460M |
| Mar 27, 2024 | 0.04 | 0.04 | 0.0359 | 0.039 | 174207.0 |
| Mar 26, 2024 | 0.0356 | 0.04 | 0.0356 | 0.039 | 230380.0 |
| Mar 25, 2024 | 0.0376 | 0.04 | 0.0333 | 0.039 | 193563.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.029
Minimum
Dec 23 2022
5.34
Maximum
May 06 2019
0.6377
Average
0.225
Median
Oct 06 2021
Price Benchmarks
| Perspective Therapeutics Inc | 1.64 |
| Electromed Inc | 16.40 |
| Xtant Medical Holdings Inc | 0.93 |
| Asensus Surgical Inc | 0.25 |
| Myomo Inc | 3.32 |
Price Related Metrics
| PE Ratio | 2.303 |
| PS Ratio | 0.379 |
| Price to Book Value | 2.215 |
| Price to Free Cash Flow | 2.692 |
| Earnings Yield | 43.42% |
| Market Cap | 6.431M |
| Operating PE Ratio | 1.805 |
| Normalized PE Ratio | 2.303 |