Herborium Group, Inc. (HBRM)
0.0001
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Herborium Group Price : 0.0001 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6057.00 |
| Aug 21, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 1.593M |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 100101.0 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 18, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 717.00 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 117197.0 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 11440.00 |
| Aug 13, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1.084M |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108940.0 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 3.025M |
| Aug 10, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 92930.00 |
| Aug 07, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 10.63M |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5960.00 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 622205.0 |
| Aug 04, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 120050.0 |
| Aug 03, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 2.490M |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8940.00 |
| Jul 30, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1.019M |
| Jul 29, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 8941.00 |
| Jul 28, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1.162M |
| Jul 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15960.00 |
| Jul 24, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 116061.0 |
| Jul 23, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 18940.00 |
| Jul 22, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 8791.00 |
| Jul 21, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 365576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Entia Biosciences, Inc. | 0.0008 |
| Trident Brands, Inc. | 0.0003 |
| Nunzia Pharmaceutical Corp. | 0.0001 |
| Cyanotech Corp. | 0.45 |
| Mannatech, Inc. | 6.45 |
Price Related Metrics
| PS Ratio | 1.388 |
| Price to Free Cash Flow | 6.728 |
| Market Cap | 1.092M |