Herborium Group (HBRM) Price: 0.0000

Herborium Group, Inc. (HBRM)

0.0000 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0000	0.0001	0.0000	0.0000	48940.00
Nov 11, 2026	0.0000	0.0001	0.0000	0.0001	73477.00
Nov 10, 2026	0.0001	0.0001	0.0000	0.0000	8940.00
Nov 09, 2026	0.0000	0.0001	0.0000	0.0001	53940.00
Nov 06, 2026	0.0001	0.0001	0.0000	0.0001	9940.00
Nov 05, 2026	0.0001	0.0001	0.0000	0.0000	108940.0
Nov 04, 2026	0.0001	0.0001	0.0000	0.0001	8791.00
Nov 03, 2026	0.0001	0.0001	0.0000	0.0001	18029.00
Nov 02, 2026	0.0000	0.0001	0.0000	0.0000	4.01M
Oct 30, 2026	0.0000	0.0001	0.0000	0.0001	8940.00
Oct 29, 2026	0.0000	0.0001	0.0000	0.0001	134120.0
Oct 28, 2026	0.0001	0.0001	0.0000	0.0001	258940.0
Oct 27, 2026	0.0001	0.0001	0.0000	0.0000	1.157M
Oct 26, 2026	0.0001	0.0001	0.0000	0.0000	910939.0
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	8940.00
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	8941.00
Oct 21, 2026	0.0000	0.0001	0.0000	0.0001	2.084M
Oct 20, 2026	0.0001	0.0001	0.0000	0.0001	8940.00
Oct 19, 2026	0.0000	0.0001	0.0000	0.0001	65960.00
Oct 16, 2026	0.0001	0.0001	0.0000	0.0001	5960.00
Oct 15, 2026	0.0001	0.0001	0.0000	0.0001	9041.00
Oct 14, 2026	0.0000	0.0001	0.0000	0.0001	570536.0
Oct 13, 2026	0.0001	0.0001	0.0000	0.0001	1.295M
Oct 12, 2026	0.0001	0.0001	0.0000	0.0000	8940.00
Oct 09, 2026	0.0000	0.0001	0.0000	0.0001	55940.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks