Herborium Group Inc (HBRM)

0.0000 0.00 (0.00%) USD  |  OTCM  |  May 03, 14:36
More

Herborium Group Price: 0.0000 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0001 0.0001 0.0001 0.0001 20.69M
May 01, 2024 0.0001 0.0001 0.0000 0.0001 322500.0
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 2980.00
Apr 29, 2024 0.0001 0.0001 0.00 0.0001 2.578M
Apr 26, 2024 0.0001 0.0001 0.00 0.0001 217980.0
Apr 25, 2024 0.0001 0.0001 0.0000 0.0000 342980.0
Apr 24, 2024 0.0001 0.0001 0.00 0.0001 1.204M
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0000 0.0001 0.00 0.0001 685000.0
Apr 19, 2024 0.0001 0.0001 0.00 0.0001 2.30M
Apr 18, 2024 0.0001 0.0001 0.00 0.0001 2.832M
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 302980.0
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 6.009M
Apr 15, 2024 0.00 0.0001 0.00 0.0001 166189.0
Apr 12, 2024 0.00 0.0001 0.00 0.0001 3.617M
Apr 11, 2024 0.0001 0.0001 0.00 0.0001 737237.0
Apr 10, 2024 0.00 0.0001 0.00 0.0001 240001.0
Apr 09, 2024 0.0000 0.0001 0.0000 0.0001 6.637M
Apr 08, 2024 0.0000 0.0001 0.0000 0.0001 737980.0
Apr 05, 2024 0.0001 0.0001 0.00 0.00 1.063M
Apr 04, 2024 0.0001 0.0001 0.0000 0.0001 210000.0
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 8.000M
Apr 02, 2024 0.0001 0.0001 0.00 0.0001 213874.0
Apr 01, 2024 0.00 0.0001 0.00 0.0001 400000.0
Mar 28, 2024 0.0001 0.0001 0.00 0.0001 2.593M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Apr 06 2023
0.0069
Maximum
Jan 07 2021
0.0004
Average
0.0001
Median
May 03 2019

Price Benchmarks

Advanced BioMedical Technologies Inc 0.0006
MC Endeavors Inc 0.0012
ECGI Holdings Inc 0.0022
Curative Biosciences Inc 0.0015
NutraLife Biosciences Inc 0.0001

Price Related Metrics

Market Cap 0.0022M