Covenant Logistics Group, Inc. (CVLG)
34.77
-0.28
(-0.80%)
USD |
NYSE |
Sep 08, 10:21
Covenant Logistics Group Total Return Level : 36.77 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 36.77 |
| September 03, 2026 | 36.00 |
| September 02, 2026 | 35.07 |
| September 01, 2026 | 35.80 |
| August 31, 2026 | 37.02 |
| August 28, 2026 | 36.63 |
| August 27, 2026 | 37.20 |
| August 26, 2026 | 37.21 |
| August 25, 2026 | 36.72 |
| August 24, 2026 | 36.25 |
| August 21, 2026 | 36.86 |
| August 20, 2026 | 36.37 |
| August 19, 2026 | 35.86 |
| August 18, 2026 | 35.65 |
| August 17, 2026 | 37.11 |
| August 14, 2026 | 36.54 |
| August 13, 2026 | 36.30 |
| August 12, 2026 | 35.70 |
| August 11, 2026 | 34.94 |
| August 10, 2026 | 35.06 |
| August 07, 2026 | 36.28 |
| August 06, 2026 | 36.59 |
| August 05, 2026 | 37.46 |
| August 04, 2026 | 37.94 |
| August 03, 2026 | 36.94 |
| Date | Value |
|---|---|
| July 31, 2026 | 37.19 |
| July 30, 2026 | 38.59 |
| July 29, 2026 | 43.46 |
| July 28, 2026 | 45.44 |
| July 27, 2026 | 47.07 |
| July 24, 2026 | 48.95 |
| July 23, 2026 | 50.50 |
| July 22, 2026 | 51.16 |
| July 21, 2026 | 52.23 |
| July 20, 2026 | 50.77 |
| July 17, 2026 | 49.57 |
| July 16, 2026 | 50.48 |
| July 15, 2026 | 48.05 |
| July 14, 2026 | 48.65 |
| July 13, 2026 | 48.40 |
| July 10, 2026 | 48.28 |
| July 09, 2026 | 48.69 |
| July 08, 2026 | 47.64 |
| July 07, 2026 | 46.23 |
| July 06, 2026 | 45.74 |
| July 02, 2026 | 46.01 |
| July 01, 2026 | 46.94 |
| June 30, 2026 | 46.26 |
| June 29, 2026 | 47.48 |
| June 26, 2026 | 47.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Heartland Express, Inc. | 18.48 |
| J.B. Hunt Transport Services, Inc. | 372.01 |
| Knight-Swift Transportation Holdings, Inc. | 95.68 |
| Landstar System, Inc. | 227.71 |
| PAMT Corp. | 15.74 |