Churchill Capital Corp VII (CVII)
10.73
-0.01
(-0.09%)
USD |
NASDAQ |
May 06, 15:11
Churchill Capital Corp VII Price: 10.73 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.72 | 10.74 | 10.71 | 10.74 | 3727.00 |
May 02, 2024 | 10.70 | 10.73 | 10.70 | 10.71 | 11242.00 |
May 01, 2024 | 10.73 | 10.74 | 10.72 | 10.72 | 4186.00 |
Apr 30, 2024 | 10.74 | 10.74 | 10.71 | 10.73 | 38128.00 |
Apr 29, 2024 | 10.73 | 10.73 | 10.69 | 10.72 | 251327.0 |
Apr 26, 2024 | 10.72 | 10.75 | 10.72 | 10.73 | 33398.00 |
Apr 25, 2024 | 10.72 | 10.75 | 10.72 | 10.74 | 8243.00 |
Apr 24, 2024 | 10.71 | 10.74 | 10.71 | 10.73 | 3009.00 |
Apr 23, 2024 | 10.74 | 10.74 | 10.71 | 10.71 | 3681.00 |
Apr 22, 2024 | 10.74 | 10.74 | 10.71 | 10.71 | 3169.00 |
Apr 19, 2024 | 10.73 | 10.73 | 10.68 | 10.71 | 64231.00 |
Apr 18, 2024 | 10.73 | 10.73 | 10.70 | 10.70 | 75496.00 |
Apr 17, 2024 | 10.74 | 10.74 | 10.69 | 10.69 | 125688.0 |
Apr 16, 2024 | 10.71 | 10.73 | 10.71 | 10.72 | 16273.00 |
Apr 15, 2024 | 10.73 | 10.73 | 10.71 | 10.73 | 2072.00 |
Apr 12, 2024 | 10.72 | 10.72 | 10.71 | 10.71 | 621078.0 |
Apr 11, 2024 | 10.71 | 10.72 | 10.71 | 10.71 | 3449.00 |
Apr 10, 2024 | 10.69 | 10.72 | 10.69 | 10.72 | 8916.00 |
Apr 09, 2024 | 10.70 | 10.72 | 10.69 | 10.72 | 445821.0 |
Apr 08, 2024 | 10.68 | 10.70 | 10.68 | 10.69 | 71066.00 |
Apr 05, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.000 |
Apr 04, 2024 | 10.70 | 10.70 | 10.69 | 10.69 | 11158.00 |
Apr 03, 2024 | 10.70 | 10.70 | 10.68 | 10.70 | 2817.00 |
Apr 02, 2024 | 10.70 | 10.70 | 10.69 | 10.69 | 953.00 |
Apr 01, 2024 | 10.70 | 10.71 | 10.68 | 10.70 | 337308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.66
Minimum
Aug 24 2021
10.80
Maximum
Jul 17 2023
10.05
Average
9.91
Median
Apr 08 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 111.92 |
Price to Book Value | 1.726 |
Earnings Yield | 0.89% |
Market Cap | 982.48M |