Imperial Oil Ltd (IMO.TO)
104.87
+2.99
(+2.93%)
CAD |
TSX |
Nov 14, 16:00
104.87
0.00 (0.00%)
After-Hours: 16:16
Imperial Oil Total Return Price: 104.87 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 101.88 |
| November 12, 2024 | 101.68 |
| November 11, 2024 | 102.69 |
| November 08, 2024 | 101.86 |
| November 07, 2024 | 102.58 |
| November 06, 2024 | 101.02 |
| November 05, 2024 | 97.66 |
| November 04, 2024 | 98.50 |
| November 01, 2024 | 98.57 |
| October 31, 2024 | 103.90 |
| October 30, 2024 | 103.22 |
| October 29, 2024 | 103.08 |
| October 28, 2024 | 103.82 |
| October 25, 2024 | 105.72 |
| October 24, 2024 | 104.33 |
| October 23, 2024 | 103.96 |
| October 22, 2024 | 105.76 |
| October 21, 2024 | 106.68 |
| October 18, 2024 | 106.31 |
| October 17, 2024 | 106.83 |
| October 16, 2024 | 104.81 |
| October 15, 2024 | 103.67 |
| October 11, 2024 | 107.85 |
| October 10, 2024 | 108.01 |
| October 09, 2024 | 105.75 |
| Date | Value |
|---|---|
| October 08, 2024 | 105.31 |
| October 07, 2024 | 107.98 |
| October 04, 2024 | 104.79 |
| October 03, 2024 | 103.25 |
| October 02, 2024 | 99.85 |
| October 01, 2024 | 99.32 |
| September 30, 2024 | 95.15 |
| September 27, 2024 | 94.82 |
| September 26, 2024 | 92.66 |
| September 25, 2024 | 94.90 |
| September 24, 2024 | 95.92 |
| September 23, 2024 | 94.97 |
| September 20, 2024 | 93.09 |
| September 19, 2024 | 93.27 |
| September 18, 2024 | 91.15 |
| September 17, 2024 | 91.48 |
| September 16, 2024 | 91.05 |
| September 13, 2024 | 90.00 |
| September 12, 2024 | 89.51 |
| September 11, 2024 | 89.04 |
| September 10, 2024 | 89.96 |
| September 09, 2024 | 92.22 |
| September 06, 2024 | 92.28 |
| September 05, 2024 | 94.31 |
| September 04, 2024 | 96.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.838
Minimum
Mar 18 2020
108.01
Maximum
Oct 10 2024
53.04
Average
55.83
Median
Aug 02 2022
Total Return Price Benchmarks
| Suncor Energy Inc | 56.84 |
| Cenovus Energy Inc | 22.23 |
| Shoal Point Energy Ltd | 0.055 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.025 |