Imperial Oil Ltd (IMO.TO)
92.25
+1.10
(+1.21%)
CAD |
TSX |
Sep 19, 10:57
Imperial Oil Total Return Price: 92.25 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2024 | 91.15 |
| September 17, 2024 | 91.48 |
| September 16, 2024 | 91.05 |
| September 13, 2024 | 90.00 |
| September 12, 2024 | 89.51 |
| September 11, 2024 | 89.04 |
| September 10, 2024 | 89.96 |
| September 09, 2024 | 92.22 |
| September 06, 2024 | 92.28 |
| September 05, 2024 | 94.31 |
| September 04, 2024 | 96.04 |
| September 03, 2024 | 98.11 |
| August 30, 2024 | 100.88 |
| August 29, 2024 | 102.33 |
| August 28, 2024 | 101.89 |
| August 27, 2024 | 102.19 |
| August 26, 2024 | 104.10 |
| August 23, 2024 | 102.90 |
| August 22, 2024 | 101.68 |
| August 21, 2024 | 101.56 |
| August 20, 2024 | 101.35 |
| August 19, 2024 | 103.50 |
| August 16, 2024 | 104.76 |
| August 15, 2024 | 105.47 |
| August 14, 2024 | 104.08 |
| Date | Value |
|---|---|
| August 13, 2024 | 103.21 |
| August 12, 2024 | 103.28 |
| August 09, 2024 | 99.36 |
| August 08, 2024 | 98.41 |
| August 07, 2024 | 95.62 |
| August 06, 2024 | 94.12 |
| August 02, 2024 | 94.50 |
| August 01, 2024 | 95.96 |
| July 31, 2024 | 98.91 |
| July 30, 2024 | 96.53 |
| July 29, 2024 | 95.58 |
| July 26, 2024 | 98.16 |
| July 25, 2024 | 97.53 |
| July 24, 2024 | 96.58 |
| July 23, 2024 | 95.55 |
| July 22, 2024 | 96.66 |
| July 19, 2024 | 95.25 |
| July 18, 2024 | 95.65 |
| July 17, 2024 | 96.58 |
| July 16, 2024 | 96.60 |
| July 15, 2024 | 97.87 |
| July 12, 2024 | 95.97 |
| July 11, 2024 | 95.58 |
| July 10, 2024 | 94.13 |
| July 09, 2024 | 92.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.899
Minimum
Mar 18 2020
105.47
Maximum
Aug 15 2024
51.07
Average
52.95
Median
Total Return Price Benchmarks
| Suncor Energy Inc | 50.92 |
| Cenovus Energy Inc | 22.97 |
| Canadian Natural Resources Ltd | 45.68 |
| MEG Energy Corp | 25.43 |
| Shoal Point Energy Ltd | 0.035 |