Cultivar ETF (CVAR)
24.97
0.00 (0.00%)
USD |
BATS |
Apr 26, 16:00
CVAR Price: 24.97 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 63.00 |
Apr 25, 2024 | 24.99 | 25.00 | 24.97 | 24.97 | 681.00 |
Apr 24, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 73.00 |
Apr 23, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 6.000 |
Apr 22, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 3.000 |
Apr 19, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 2.000 |
Apr 18, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 41.00 |
Apr 17, 2024 | 24.41 | 24.49 | 24.41 | 24.43 | 1132.00 |
Apr 16, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 26.00 |
Apr 15, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 10.00 |
Apr 12, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 37.00 |
Apr 11, 2024 | 25.25 | 25.28 | 25.25 | 25.28 | 202.00 |
Apr 10, 2024 | 25.19 | 25.27 | 25.19 | 25.27 | 151.00 |
Apr 09, 2024 | 25.67 | 25.73 | 25.67 | 25.73 | 190.00 |
Apr 08, 2024 | 25.07 | 25.52 | 25.07 | 25.49 | 3015.00 |
Apr 05, 2024 | 25.38 | 25.44 | 25.38 | 25.44 | 2854.00 |
Apr 04, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 45.00 |
Apr 03, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.000 |
Apr 02, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.000 |
Apr 01, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 26.00 |
Mar 28, 2024 | 25.73 | 25.73 | 25.71 | 25.71 | 1442.00 |
Mar 27, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 4.000 |
Mar 26, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.000 |
Mar 25, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 65.00 |
Mar 22, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 19.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.51
Minimum
Oct 27 2023
27.05
Maximum
Apr 20 2022
24.48
Average
24.49
Median