Cultivar ETF (CVAR)
26.70
-0.11
(-0.42%)
USD |
BATS |
Nov 04, 16:00
CVAR Price: 26.70 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 50.00 |
| Nov 01, 2024 | 26.80 | 26.81 | 26.80 | 26.81 | 103.00 |
| Oct 31, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 2.000 |
| Oct 30, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 2.000 |
| Oct 29, 2024 | 26.90 | 26.93 | 26.84 | 26.84 | 2244.00 |
| Oct 28, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.000 |
| Oct 25, 2024 | 26.73 | 26.79 | 26.67 | 26.67 | 670.00 |
| Oct 24, 2024 | 26.81 | 26.89 | 26.81 | 26.85 | 1580.00 |
| Oct 23, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 94.00 |
| Oct 22, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 284.00 |
| Oct 21, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 190.00 |
| Oct 18, 2024 | 27.54 | 27.57 | 27.54 | 27.57 | 288.00 |
| Oct 17, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 110.00 |
| Oct 16, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 102.00 |
| Oct 15, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 190.00 |
| Oct 14, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 101.00 |
| Oct 11, 2024 | 26.97 | 27.03 | 26.97 | 27.02 | 900.00 |
| Oct 10, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 100.00 |
| Oct 09, 2024 | 26.72 | 26.78 | 26.72 | 26.78 | 285.00 |
| Oct 08, 2024 | 26.70 | 26.70 | 26.68 | 26.68 | 1490.00 |
| Oct 07, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 3.000 |
| Oct 04, 2024 | 26.94 | 26.94 | 26.91 | 26.91 | 301.00 |
| Oct 03, 2024 | 26.66 | 26.75 | 26.66 | 26.75 | 230.00 |
| Oct 02, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 3.000 |
| Oct 01, 2024 | 27.00 | 27.01 | 27.00 | 27.01 | 464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.51
Minimum
Oct 27 2023
27.57
Maximum
Oct 18 2024
24.76
Average
24.79
Median