Cultivar ETF (CVAR)
28.20
+1.34
(+4.97%)
USD |
BATS |
Nov 22, 16:00
28.20
0.00 (0.00%)
After-Hours: 17:25
CVAR Price: 28.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
| Nov 20, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
| Nov 19, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
| Nov 18, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
| Nov 15, 2024 | 26.88 | 26.88 | 26.86 | 26.86 | 1734.00 |
| Nov 14, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0.000 |
| Nov 13, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0.000 |
| Nov 12, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0.000 |
| Nov 11, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0.000 |
| Nov 08, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 7.000 |
| Nov 07, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0.000 |
| Nov 06, 2024 | 27.59 | 27.59 | 27.54 | 27.57 | 927.00 |
| Nov 05, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.000 |
| Nov 04, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 50.00 |
| Nov 01, 2024 | 26.80 | 26.81 | 26.80 | 26.81 | 103.00 |
| Oct 31, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 2.000 |
| Oct 30, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 2.000 |
| Oct 29, 2024 | 26.90 | 26.93 | 26.84 | 26.84 | 2244.00 |
| Oct 28, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.000 |
| Oct 25, 2024 | 26.73 | 26.79 | 26.67 | 26.67 | 670.00 |
| Oct 24, 2024 | 26.81 | 26.89 | 26.81 | 26.85 | 1580.00 |
| Oct 23, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 94.00 |
| Oct 22, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 284.00 |
| Oct 21, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 190.00 |
| Oct 18, 2024 | 27.54 | 27.57 | 27.54 | 27.57 | 288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.51
Minimum
Oct 27 2023
28.20
Maximum
Nov 22 2024
24.81
Average
24.81
Median