CapsoVision, Inc. (CV)
6.17
-0.53
(-7.91%)
USD |
NASDAQ |
Sep 21, 16:00
6.17
0.00 (0.00%)
After-Hours: 20:00
CapsoVision Price : 6.17 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.26 | 6.75 | 6.26 | 6.70 | 1.614M |
| Sep 17, 2026 | 6.04 | 6.42 | 6.01 | 6.33 | 174712.0 |
| Sep 16, 2026 | 6.40 | 6.64 | 5.98 | 5.99 | 508977.0 |
| Sep 15, 2026 | 6.50 | 6.74 | 6.35 | 6.38 | 250549.0 |
| Sep 14, 2026 | 6.60 | 6.85 | 6.50 | 6.51 | 224554.0 |
| Sep 11, 2026 | 6.54 | 6.895 | 6.505 | 6.60 | 207060.0 |
| Sep 10, 2026 | 6.29 | 6.70 | 6.29 | 6.52 | 163623.0 |
| Sep 09, 2026 | 6.30 | 6.68 | 6.24 | 6.37 | 185251.0 |
| Sep 08, 2026 | 5.99 | 6.99 | 5.99 | 6.36 | 391401.0 |
| Sep 04, 2026 | 5.93 | 6.09 | 5.92 | 5.99 | 38501.00 |
| Sep 03, 2026 | 6.01 | 6.01 | 5.83 | 5.97 | 62720.00 |
| Sep 02, 2026 | 5.88 | 6.05 | 5.88 | 5.93 | 58639.00 |
| Sep 01, 2026 | 5.80 | 5.97 | 5.785 | 5.87 | 62215.00 |
| Aug 31, 2026 | 5.95 | 6.13 | 5.81 | 5.84 | 58773.00 |
| Aug 28, 2026 | 6.13 | 6.284 | 5.93 | 5.93 | 83050.00 |
| Aug 27, 2026 | 5.80 | 6.115 | 5.75 | 6.06 | 75141.00 |
| Aug 26, 2026 | 5.88 | 5.92 | 5.77 | 5.82 | 50449.00 |
| Aug 25, 2026 | 5.89 | 6.00 | 5.785 | 5.85 | 74517.00 |
| Aug 24, 2026 | 6.05 | 6.18 | 5.82 | 5.83 | 77082.00 |
| Aug 21, 2026 | 5.95 | 6.14 | 5.86 | 6.02 | 68653.00 |
| Aug 20, 2026 | 6.12 | 6.255 | 5.895 | 5.91 | 105297.0 |
| Aug 19, 2026 | 6.17 | 6.309 | 6.05 | 6.12 | 91707.00 |
| Aug 18, 2026 | 6.40 | 6.52 | 6.03 | 6.15 | 150818.0 |
| Aug 17, 2026 | 6.28 | 6.755 | 6.28 | 6.445 | 69211.00 |
| Aug 14, 2026 | 6.50 | 6.68 | 6.10 | 6.46 | 151843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2402 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.96 |
| ResMed, Inc. | 223.62 |
| Rockwell Medical, Inc. | 8.78 |
Price Related Metrics
| PS Ratio | 21.22 |
| PEG Ratio | -0.2183 |
| Price to Book Value | 23.45 |
| Earnings Yield | -10.13% |
| Market Cap | 308.70M |
| PEGY Ratio | -0.2183 |