Copper Fox Metals, Inc. (CUU.V)
0.67
0.00 (0.00%)
CAD |
TSXV |
Sep 04, 16:00
Copper Fox Metals Price : 0.67 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.69 | 0.69 | 0.66 | 0.67 | 6429.00 |
| Sep 03, 2026 | 0.68 | 0.71 | 0.67 | 0.67 | 76710.00 |
| Sep 02, 2026 | 0.66 | 0.68 | 0.65 | 0.67 | 107745.0 |
| Sep 01, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 38070.00 |
| Aug 31, 2026 | 0.67 | 0.69 | 0.66 | 0.67 | 17669.00 |
| Aug 28, 2026 | 0.68 | 0.69 | 0.67 | 0.67 | 42204.00 |
| Aug 27, 2026 | 0.70 | 0.70 | 0.67 | 0.68 | 36284.00 |
| Aug 26, 2026 | 0.68 | 0.70 | 0.68 | 0.68 | 37854.00 |
| Aug 25, 2026 | 0.70 | 0.71 | 0.68 | 0.68 | 90311.00 |
| Aug 24, 2026 | 0.72 | 0.72 | 0.70 | 0.71 | 21699.00 |
| Aug 21, 2026 | 0.71 | 0.72 | 0.69 | 0.72 | 176426.0 |
| Aug 20, 2026 | 0.71 | 0.71 | 0.69 | 0.70 | 27345.00 |
| Aug 19, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 42137.00 |
| Aug 18, 2026 | 0.69 | 0.71 | 0.68 | 0.69 | 63477.00 |
| Aug 17, 2026 | 0.73 | 0.73 | 0.71 | 0.72 | 34554.00 |
| Aug 14, 2026 | 0.74 | 0.74 | 0.72 | 0.72 | 32783.00 |
| Aug 13, 2026 | 0.74 | 0.74 | 0.72 | 0.73 | 96281.00 |
| Aug 12, 2026 | 0.78 | 0.79 | 0.76 | 0.76 | 75774.00 |
| Aug 11, 2026 | 0.79 | 0.80 | 0.78 | 0.79 | 64675.00 |
| Aug 10, 2026 | 0.77 | 0.80 | 0.77 | 0.80 | 157742.0 |
| Aug 07, 2026 | 0.75 | 0.77 | 0.71 | 0.75 | 174714.0 |
| Aug 06, 2026 | 0.73 | 0.76 | 0.73 | 0.76 | 121081.0 |
| Aug 05, 2026 | 0.73 | 0.78 | 0.72 | 0.77 | 275571.0 |
| Aug 04, 2026 | 0.56 | 0.78 | 0.56 | 0.76 | 918334.0 |
| Jul 31, 2026 | 0.60 | 0.60 | 0.56 | 0.57 | 27110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teck Resources Limited | 95.59 |
| Faraday Copper Corp. | 5.22 |
| Lundin Mining Corp. | 35.48 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 15.05 |
Price Related Metrics
| PEG Ratio | -4.849 |
| Price to Book Value | 4.468 |
| Earnings Yield | -0.28% |
| Market Cap | 392.79M |
| PEGY Ratio | -4.849 |