Cornish Metals Inc (CUSN.V)

0.17 0.00 (0.00%) CAD  |  TSXV  |  Oct 31, 12:42
More

Cornish Metals Price: 0.17 for Oct. 31, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Oct 30, 2024 0.17 0.17 0.17 0.17 13500.00
Oct 29, 2024 0.16 0.17 0.16 0.16 734000.0
Oct 28, 2024 0.15 0.16 0.15 0.155 164891.0
Oct 25, 2024 0.145 0.145 0.145 0.145 0.000
Oct 24, 2024 0.14 0.145 0.14 0.145 25825.00
Oct 23, 2024 0.135 0.135 0.135 0.135 6800.00
Oct 22, 2024 0.14 0.14 0.135 0.14 161000.0
Oct 21, 2024 0.135 0.15 0.135 0.14 146750.0
Oct 18, 2024 0.135 0.135 0.135 0.135 65000.00
Oct 17, 2024 0.13 0.13 0.13 0.13 6000.00
Oct 16, 2024 0.13 0.13 0.13 0.13 208500.0
Oct 15, 2024 0.125 0.125 0.125 0.125 60334.00
Oct 11, 2024 0.125 0.125 0.125 0.125 5000.00
Oct 10, 2024 0.125 0.125 0.125 0.125 98500.00
Oct 09, 2024 0.12 0.13 0.12 0.125 173800.0
Oct 08, 2024 0.115 0.115 0.115 0.115 109500.0
Oct 07, 2024 0.115 0.115 0.115 0.115 0.000
Oct 04, 2024 0.115 0.115 0.115 0.115 0.000
Oct 03, 2024 0.11 0.115 0.11 0.115 29900.00
Oct 02, 2024 0.11 0.11 0.11 0.11 0.000
Oct 01, 2024 0.11 0.11 0.11 0.11 840.00
Sep 30, 2024 0.11 0.11 0.11 0.11 91500.00
Sep 27, 2024 0.11 0.11 0.11 0.11 21000.00
Sep 26, 2024 0.11 0.11 0.11 0.11 17000.00
Sep 25, 2024 0.105 0.11 0.105 0.11 68000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Mar 18 2020
0.58
Maximum
Dec 31 2021
0.1966
Average
0.19
Median
Feb 03 2021

Price Benchmarks

Teck Resources Ltd 64.78
St-Georges Eco-Mining Corp 0.05
Renforth Resources Inc 0.01
Winston Gold Corp 0.01
Giant Mining Corp 0.185

Price Related Metrics

Price to Book Value 1.027
Earnings Yield -6.03%
Market Cap 91.00M