CI U.S. 500 ETF (CUSA.B.NO)
27.41
+0.31
(+1.14%)
CAD |
NEO |
Oct 04, 16:00
CUSA.B.NO Total Return Price: 27.41 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 27.41 |
October 03, 2024 | 27.10 |
October 02, 2024 | 27.08 |
October 01, 2024 | 27.06 |
September 30, 2024 | 27.24 |
September 27, 2024 | 27.24 |
September 26, 2024 | 27.17 |
September 25, 2024 | 27.09 |
September 24, 2024 | 27.12 |
September 23, 2024 | 27.12 |
September 20, 2024 | 27.18 |
September 19, 2024 | 27.21 |
September 18, 2024 | 26.86 |
September 17, 2024 | 26.87 |
September 16, 2024 | 26.87 |
September 13, 2024 | 26.84 |
September 12, 2024 | 26.65 |
September 11, 2024 | 26.41 |
September 10, 2024 | 25.99 |
September 09, 2024 | 25.99 |
September 06, 2024 | 25.73 |
September 05, 2024 | 26.02 |
September 04, 2024 | 26.15 |
September 03, 2024 | 26.20 |
August 30, 2024 | 26.64 |
Date | Value |
---|---|
August 29, 2024 | 26.44 |
August 28, 2024 | 26.44 |
August 27, 2024 | 26.52 |
August 26, 2024 | 26.52 |
August 23, 2024 | 26.67 |
August 22, 2024 | 26.57 |
August 21, 2024 | 26.78 |
August 20, 2024 | 26.73 |
August 19, 2024 | 26.77 |
August 16, 2024 | 26.63 |
August 15, 2024 | 26.68 |
August 14, 2024 | 26.20 |
August 13, 2024 | 26.07 |
August 12, 2024 | 25.71 |
August 09, 2024 | 25.66 |
August 08, 2024 | 25.56 |
August 07, 2024 | 25.34 |
August 06, 2024 | 25.34 |
August 02, 2024 | 25.88 |
August 01, 2024 | 26.41 |
July 31, 2024 | 26.70 |
July 30, 2024 | 26.40 |
July 29, 2024 | 26.53 |
July 26, 2024 | 26.41 |
July 25, 2024 | 26.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.67
Minimum
Jun 29 2022
27.41
Maximum
Oct 04 2024
20.67
Average
19.47
Median
May 18 2023