Scotia US Equity Tracker ETF (SITU.NO)
35.31
+0.39
(+1.12%)
CAD |
NEO |
Oct 04, 16:00
SITU.NO Total Return Price: 35.31 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 35.31 |
October 03, 2024 | 34.92 |
October 02, 2024 | 34.88 |
October 01, 2024 | 34.85 |
September 30, 2024 | 35.19 |
September 27, 2024 | 35.09 |
September 26, 2024 | 35.01 |
September 25, 2024 | 34.89 |
September 24, 2024 | 34.85 |
September 23, 2024 | 34.93 |
September 20, 2024 | 35.01 |
September 19, 2024 | 35.05 |
September 18, 2024 | 34.62 |
September 17, 2024 | 34.63 |
September 16, 2024 | 34.60 |
September 13, 2024 | 34.57 |
September 12, 2024 | 34.33 |
September 11, 2024 | 34.00 |
September 10, 2024 | 33.76 |
September 09, 2024 | 33.48 |
September 06, 2024 | 33.14 |
September 05, 2024 | 33.52 |
September 04, 2024 | 33.69 |
September 03, 2024 | 33.76 |
August 30, 2024 | 34.33 |
Date | Value |
---|---|
August 29, 2024 | 34.06 |
August 28, 2024 | 34.06 |
August 27, 2024 | 34.17 |
August 26, 2024 | 34.18 |
August 23, 2024 | 34.35 |
August 22, 2024 | 34.22 |
August 21, 2024 | 34.50 |
August 20, 2024 | 34.43 |
August 19, 2024 | 34.48 |
August 16, 2024 | 34.31 |
August 15, 2024 | 34.34 |
August 14, 2024 | 33.75 |
August 13, 2024 | 33.56 |
August 12, 2024 | 33.09 |
August 09, 2024 | 33.13 |
August 08, 2024 | 32.92 |
August 07, 2024 | 32.20 |
August 06, 2024 | 32.56 |
August 02, 2024 | 33.34 |
August 01, 2024 | 34.02 |
July 31, 2024 | 34.40 |
July 30, 2024 | 34.00 |
July 29, 2024 | 34.17 |
July 26, 2024 | 34.04 |
July 25, 2024 | 33.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.56
Minimum
Nov 23 2020
35.31
Maximum
Oct 04 2024
25.75
Average
24.66
Median
Total Return Price Benchmarks
CI U.S. 500 ETF | 27.41 |
Desjardins American Equity Index ETF | 22.36 |
BMO NASDAQ 100 Equity Hedged to CAD ETF | 140.35 |
BMO S&P 500 Hedged to CAD ETF | 79.43 |
BMO S&P 500 ETF (CAD) | 85.28 |